Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1263	0.1263	0.1201	0.1201	61,502	+0.00(+3.53%)
Feb 12, 2026	0.1292	0.1292	0.1160	0.1160	16,002	-0.02(-13.37%)
Feb 11, 2026	0.1400	0.1400	0.1310	0.1339	158,000	-0.00(-0.07%)
Feb 10, 2026	0.1310	0.1351	0.1310	0.1340	23,741	-0.00(-0.74%)
Feb 09, 2026	0.1346	0.1407	0.1294	0.1350	36,050	+0.00(+0.30%)
Feb 06, 2026	0.1335	0.1346	0.1305	0.1346	9,000	+0.00(+3.54%)
Feb 05, 2026	0.1355	0.1355	0.1300	0.1300	46,600	-0.01(-4.06%)
Feb 04, 2026	0.1350	0.1422	0.1252	0.1355	93,490	-0.01(-4.71%)
Feb 03, 2026	0.1328	0.1439	0.1328	0.1422	15,383	+0.01(+9.47%)
Feb 02, 2026	0.1319	0.1329	0.1299	0.1299	92,838	-0.01(-4.70%)
Jan 30, 2026	0.1551	0.1626	0.1252	0.1363	53,563	-0.02(-14.01%)
Jan 29, 2026	0.1738	0.1738	0.1508	0.1585	51,802	-0.01(-5.88%)
Jan 28, 2026	0.1706	0.1716	0.1613	0.1684	94,787	-0.00(-0.24%)
Jan 27, 2026	0.1490	0.1688	0.1470	0.1688	57,775	+0.03(+25.04%)
Jan 26, 2026	0.1860	0.1887	0.1343	0.1350	305,760	-0.03(-18.33%)
Jan 23, 2026	0.1399	0.1653	0.1238	0.1653	528,542	+0.05(+40.08%)
Jan 22, 2026	0.1200	0.1200	0.1180	0.1180	17,002	-0.00(-2.16%)
Jan 21, 2026	0.1207	0.1240	0.1166	0.1206	26,000	+0.00(+0.50%)
Jan 20, 2026	0.1223	0.1254	0.1200	0.1200	11,500	+0.00(+3.27%)
Jan 15, 2026				0.1162	0	-0.01(-11.09%)
Jan 14, 2026	0.1285	0.1307	0.1235	0.1307	41,888	+0.00(+0.38%)
Jan 13, 2026	0.1320	0.1377	0.1284	0.1302	184,523	-0.00(-1.36%)
Jan 12, 2026	0.1320	0.1320	0.1200	0.1320	55,000	+0.03(+23.36%)
Jan 09, 2026	0.1064	0.1160	0.1064	0.1070	23,412	-0.01(-8.78%)
Jan 08, 2026	0.1200	0.1200	0.1163	0.1173	95,502	+0.00(+1.56%)
Jan 07, 2026	0.1200	0.1200	0.1155	0.1155	10,500	-0.00(-3.43%)
Jan 06, 2026	0.1214	0.1214	0.1170	0.1196	68,237	-0.00(-2.53%)
Jan 05, 2026	0.1250	0.1250	0.1209	0.1227	64,543	-0.00(-0.81%)
Jan 02, 2026	0.1229	0.1281	0.1229	0.1237	91,013	+0.00(+3.08%)
Dec 31, 2025	0.1155	0.1200	0.1155	0.1200	18,483	+0.00(+2.56%)
Dec 30, 2025	0.1180	0.1188	0.1170	0.1170	9,000	-0.00(-0.93%)
Dec 29, 2025	0.1177	0.1231	0.1152	0.1181	61,966	+0.01(+5.35%)
Dec 26, 2025	0.1217	0.1326	0.1111	0.1121	84,707	-0.00(-4.27%)
Dec 23, 2025				0.1171	0	+0.00(+0.26%)
Dec 22, 2025	0.1168	0.1238	0.1160	0.1168	56,500	-0.00(-2.67%)
Dec 19, 2025	0.1140	0.1202	0.1090	0.1200	60,184	+0.00(+2.56%)
Dec 18, 2025	0.1170	0.1170	0.1170	0.1170	20,000	+0.00(+0.09%)
Dec 16, 2025				0.1169	0	-0.00(-3.39%)
Dec 15, 2025	0.1210	0.1226	0.1210	0.1210	8,950	+0.00(+0.00%)
Dec 12, 2025	0.1250	0.1390	0.1210	0.1210	9,608	-0.01(-4.42%)
Dec 11, 2025	0.1230	0.1266	0.1230	0.1266	19,000	+0.00(+1.12%)
Dec 10, 2025	0.1252	0.1271	0.1252	0.1252	1,063	-0.00(-1.88%)
Dec 09, 2025	0.1225	0.1292	0.1225	0.1276	35,500	+0.00(+0.39%)
Dec 08, 2025	0.1303	0.1303	0.1236	0.1271	42,500	-0.00(-2.61%)
Dec 05, 2025	0.1252	0.1305	0.1252	0.1305	24,500	+0.00(+1.48%)
Dec 04, 2025	0.1248	0.1329	0.1248	0.1286	23,500	-0.00(-0.46%)
Dec 03, 2025	0.1299	0.1299	0.1292	0.1292	151,011	+0.01(+5.90%)
Dec 02, 2025	0.1226	0.1270	0.1220	0.1220	150,805	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.