Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 64,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 15,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0027 | 0 | -0.00(-3.57%) | |||
Aug 16, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,500 | -0.00(-3.45%) |
Aug 12, 2024 | 0.0029 | 0 | +0.00(+3.57%) | |||
Aug 09, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 131,000 | -0.00(-3.45%) |
Aug 08, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 21,415 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0029 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 39,000 | -0.00(-3.33%) |
Jul 30, 2024 | 0.0030 | 1 | +0.00(+3.45%) | |||
Jul 29, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 29,000 | -0.00(-9.38%) |
Jul 26, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,610 | +0.00(+10.34%) |
Jul 25, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 25,000 | -0.00(-14.71%) |
Jul 23, 2024 | 0.0034 | 1 | +0.00(+9.68%) | |||
Jul 22, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 77,966 | +0.00(+10.71%) |
Jul 19, 2024 | 0.0028 | 0.0030 | 0.0023 | 0.0028 | 541,254 | -0.00(-9.68%) |
Jul 18, 2024 | 0.0031 | 0.0034 | 0.0031 | 0.0031 | 75,900 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | -0.00(-8.82%) |
Jul 15, 2024 | 0.0034 | 0 | +0.00(+6.25%) | |||
Jul 12, 2024 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 300,100 | +0.00(+14.29%) |
Jul 09, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0028 | 1 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 510 | -0.00(-9.68%) |
Jul 02, 2024 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 100,481 | +0.00(+10.71%) |
Jul 01, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 1,004,201 | -0.00(-9.68%) |
Jun 28, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 300 | +0.00(+10.71%) |
Jun 27, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 150,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,764 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 8,801 | -0.00(-17.65%) |
Jun 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+21.43%) |
Jun 21, 2024 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 54,949 | -0.00(-17.65%) |
Jun 20, 2024 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 2,065,000 | +0.00(+17.24%) |
Jun 18, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 16,500 | -0.00(-3.33%) |
Jun 17, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 97,508 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0030 | 0 | -0.00(-3.23%) | |||
Jun 11, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 11,100 | +0.00(+6.90%) |
Jun 07, 2024 | 0.0029 | 0 | -0.00(-14.71%) | |||
Jun 06, 2024 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 139,993 | +0.00(+3.03%) |
Jun 05, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 3,971 | +0.00(+3.12%) |
Jun 04, 2024 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 110,000 | +0.00(+14.29%) |