Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 50,000 | +0.00(+6.29%) |
Jul 16, 2024 | 0.0159 | 0 | -0.00(-14.52%) | |||
Jul 15, 2024 | 0.0152 | 0.0228 | 0.0152 | 0.0186 | 159,966 | +0.01(+77.14%) |
Jul 11, 2024 | 0.0105 | 2 | +0.00(+16.67%) | |||
Jul 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,800 | -0.01(-40.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0170 | 0.0200 | 0.0090 | 0.0150 | 276,050 | +0.01(+57.89%) |
Jul 05, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,062 | +0.00(+11.76%) |
Jul 01, 2024 | 0.0085 | 0 | -0.00(-15.00%) | |||
Jun 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+42.86%) |
Jun 25, 2024 | 0.0070 | 0 | -0.00(-22.22%) | |||
Jun 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 60,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 35,000 | -0.00(-10.00%) |
Jun 20, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 45,750 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0090 | 0.0100 | 0.0081 | 0.0100 | 30,125 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 0 | +0.00(+11.11%) | |||
Jun 13, 2024 | 0.0061 | 0.0090 | 0.0061 | 0.0090 | 341,357 | +0.00(+12.50%) |
Jun 12, 2024 | 0.0080 | 0.0090 | 0.0040 | 0.0080 | 250,422 | -0.00(-19.19%) |
Jun 11, 2024 | 0.0110 | 0.0110 | 0.0085 | 0.0099 | 2,088,338 | -0.01(-36.13%) |
Jun 10, 2024 | 0.0150 | 0.0155 | 0.0120 | 0.0155 | 112,666 | +0.00(+3.33%) |
Jun 07, 2024 | 0.0145 | 0.0180 | 0.0140 | 0.0150 | 345,533 | -0.00(-21.87%) |
Jun 04, 2024 | 0.0192 | 2 | -0.00(-9.43%) | |||
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0212 | 0.0212 | 35,000 | +0.00(+1.44%) |
May 31, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 11,000 | +0.00(+26.67%) |
May 30, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 100 | -0.00(-21.05%) |
May 28, 2024 | 0.0161 | 0.0209 | 0.0161 | 0.0209 | 41,400 | +0.00(+22.94%) |
May 22, 2024 | 0.0170 | 0 | +0.00(+3.03%) | |||
May 21, 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 101,000 | +0.00(+8.55%) |
May 20, 2024 | 0.0157 | 0.0157 | 0.0152 | 0.0152 | 102,550 | -0.00(-5.59%) |
May 17, 2024 | 0.0176 | 0.0176 | 0.0161 | 0.0161 | 17,500 | +0.00(+5.92%) |
May 15, 2024 | 0.0152 | 0 | -0.00(-13.64%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 42,923 | -0.00(-2.22%) |
May 10, 2024 | 0.0180 | 0 | +0.00(+2.27%) | |||
May 09, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 85,350 | -0.00(-12.00%) |
May 08, 2024 | 0.0220 | 0.0220 | 0.0147 | 0.0200 | 142,500 | -0.00(-9.09%) |
May 03, 2024 | 0.0220 | 0 | +0.00(+20.22%) |