Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025				0.0224	0	-0.00(-4.27%)
Sep 15, 2025	0.0233	0.0242	0.0229	0.0234	110,000	+0.00(+1.30%)
Sep 11, 2025				0.0231	0	-0.01(-24.01%)
Sep 05, 2025				0.0304	0	+0.00(+0.66%)
Sep 04, 2025	0.0250	0.0302	0.0250	0.0302	1,400	+0.00(+8.63%)
Sep 03, 2025	0.0257	0.0350	0.0257	0.0278	160,000	-0.00(-8.85%)
Aug 27, 2025				0.0305	0	-0.00(-3.79%)
Aug 26, 2025	0.0317	0.0317	0.0317	0.0317	10,000	+0.00(+12.01%)
Aug 25, 2025	0.0283	0.0283	0.0283	0.0283	285	-0.00(-11.56%)
Aug 22, 2025	0.0300	0.0320	0.0300	0.0320	2,000	-0.00(-8.57%)
Aug 20, 2025				0.0350	0	+0.00(+12.90%)
Aug 19, 2025	0.0310	0.0310	0.0310	0.0310	10,000	+0.00(+9.93%)
Aug 13, 2025				0.0282	0	-0.00(-3.42%)
Aug 11, 2025				0.0292	0	+0.00(+2.10%)
Aug 08, 2025	0.0286	0.0286	0.0286	0.0286	17,000	-0.00(-10.62%)
Aug 06, 2025				0.0320	0	-0.00(-8.57%)
Aug 01, 2025				0.0350	0	+0.01(+19.05%)
Jul 31, 2025	0.0299	0.0299	0.0291	0.0294	40,500	-0.00(-1.67%)
Jul 29, 2025				0.0299	0	-0.00(-3.24%)
Jul 28, 2025	0.0309	0.0309	0.0309	0.0309	500	+0.00(+3.34%)
Jul 25, 2025	0.0283	0.0320	0.0283	0.0299	2,925	-0.00(-0.33%)
Jul 23, 2025				0.0300	0	-0.00(-6.25%)
Jul 22, 2025	0.0330	0.0395	0.0320	0.0320	96,500	+0.00(+0.31%)
Jul 17, 2025				0.0319	0	-0.01(-18.41%)
Jul 08, 2025				0.0391	0	+0.00(+2.89%)
Jul 07, 2025	0.0380	0.0380	0.0380	0.0380	67,842	+0.00(+6.74%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.22	+1.38 (0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.