Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4070 | 0.4070 | 0.3848 | 0.3848 | 1,338 | +0.05(+13.81%) |
Aug 22, 2024 | 0.3381 | 0.3381 | 0.3381 | 0.3381 | 500 | +0.04(+12.70%) |
Aug 21, 2024 | 0.3157 | 0.3157 | 0.3000 | 0.3000 | 3,001 | -0.02(-6.25%) |
Aug 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.02(-5.83%) |
Aug 19, 2024 | 0.3398 | 0.3398 | 0.3398 | 0.3398 | 250 | +0.03(+11.34%) |
Aug 16, 2024 | 0.3283 | 0.3283 | 0.3052 | 0.3052 | 19,684 | -0.04(-12.32%) |
Aug 15, 2024 | 0.3481 | 0.3481 | 0.3481 | 0.3481 | 3,000 | +0.02(+7.64%) |
Aug 13, 2024 | 0.3234 | 10 | +0.01(+2.60%) | |||
Aug 12, 2024 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 2,550 | -0.01(-2.93%) |
Aug 09, 2024 | 0.3252 | 0.3252 | 0.3247 | 0.3247 | 9,526 | -0.03(-7.23%) |
Aug 08, 2024 | 0.3350 | 0.3543 | 0.3350 | 0.3500 | 34,700 | -0.01(-3.66%) |
Aug 06, 2024 | 0.3633 | 0 | -0.01(-2.18%) | |||
Aug 05, 2024 | 0.3652 | 0.3714 | 0.3557 | 0.3714 | 6,269 | +0.02(+4.56%) |
Aug 02, 2024 | 0.3706 | 0.3706 | 0.3552 | 0.3552 | 38,009 | -0.00(-1.33%) |
Aug 01, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,410 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,500 | +0.00(+0.28%) |
Jul 30, 2024 | 0.3982 | 0.3982 | 0.3552 | 0.3590 | 12,900 | +0.00(+1.07%) |
Jul 29, 2024 | 0.3876 | 0.3942 | 0.3552 | 0.3552 | 2,110 | -0.02(-4.54%) |
Jul 26, 2024 | 0.3559 | 0.3721 | 0.3559 | 0.3721 | 3,155 | -0.05(-11.00%) |
Jul 25, 2024 | 0.3553 | 0.4181 | 0.3553 | 0.4181 | 4,300 | -0.04(-9.50%) |
Jul 23, 2024 | 0.4620 | 0 | +0.06(+14.78%) | |||
Jul 22, 2024 | 0.4025 | 0.4100 | 0.4025 | 0.4025 | 21,003 | -0.02(-4.08%) |
Jul 19, 2024 | 0.4040 | 0.4196 | 0.4040 | 0.4196 | 5,651 | -0.00(-0.24%) |
Jul 18, 2024 | 0.4122 | 0.4206 | 0.3552 | 0.4206 | 11,100 | +0.01(+2.56%) |
Jul 17, 2024 | 0.4162 | 0.4162 | 0.4101 | 0.4101 | 969 | -0.00(-0.24%) |
Jul 16, 2024 | 0.4196 | 0.4196 | 0.4111 | 0.4111 | 2,898 | +0.01(+1.43%) |
Jul 15, 2024 | 0.4160 | 0.4160 | 0.4036 | 0.4053 | 13,400 | +0.03(+9.25%) |
Jul 12, 2024 | 0.3710 | 0.3727 | 0.3710 | 0.3710 | 1,150 | -0.01(-2.88%) |
Jul 11, 2024 | 0.3820 | 0.3900 | 0.3820 | 0.3820 | 600 | -0.02(-5.82%) |
Jul 10, 2024 | 0.4068 | 0.4068 | 0.4056 | 0.4056 | 800 | +0.02(+5.63%) |
Jul 09, 2024 | 0.3785 | 0.3840 | 0.3785 | 0.3840 | 1,200 | -0.02(-4.53%) |
Jul 08, 2024 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 5,100 | +0.04(+10.13%) |
Jul 05, 2024 | 0.3852 | 0.3852 | 0.3652 | 0.3652 | 1,131 | -0.03(-7.59%) |
Jul 03, 2024 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | 6,936 | -0.01(-3.21%) |
Jul 02, 2024 | 0.4100 | 0.4109 | 0.4083 | 0.4083 | 4,920 | -0.01(-2.79%) |
Jul 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 111 | +0.01(+1.28%) |
Jun 28, 2024 | 0.4100 | 0.4221 | 0.3952 | 0.4147 | 32,336 | +0.00(+0.14%) |
Jun 26, 2024 | 0.4141 | 0 | -0.01(-2.20%) | |||
Jun 24, 2024 | 0.4234 | 0 | +0.00(+0.64%) | |||
Jun 21, 2024 | 0.4146 | 0.4207 | 0.4146 | 0.4207 | 657 | +0.02(+4.13%) |
Jun 20, 2024 | 0.4152 | 0.4300 | 0.4040 | 0.4040 | 11,800 | -0.02(-4.99%) |
Jun 18, 2024 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 7,288 | +0.00(+0.00%) |
Jun 17, 2024 | 0.4265 | 0.4404 | 0.4252 | 0.4252 | 15,620 | -0.02(-5.51%) |
Jun 14, 2024 | 0.4492 | 0.4500 | 0.4450 | 0.4500 | 860 | +0.00(+0.00%) |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4399 | 0.4500 | 37,877 | +0.00(+0.00%) |
Jun 12, 2024 | 0.4301 | 0.4500 | 0.4301 | 0.4500 | 28,100 | +0.01(+2.27%) |
Jun 11, 2024 | 0.4350 | 0.4440 | 0.4252 | 0.4400 | 61,901 | -0.02(-4.76%) |
Jun 10, 2024 | 0.4620 | 0.4620 | 0.4473 | 0.4620 | 740 | +0.01(+2.76%) |
Jun 05, 2024 | 0.4496 | 0 | +0.01(+2.98%) | |||
Jun 04, 2024 | 0.4437 | 0.4560 | 0.4290 | 0.4366 | 11,044 | -0.01(-2.98%) |