Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (OP: TRYPF )

0.0490 +0.0020 (+4.26%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0125 0 +0.00(+0.00%)
Feb 27, 2024 0.0200 0.0200 0.0125 0.0125 10,603 -0.01(-37.50%)
Feb 26, 2024 0.0200 0.0200 0.0125 0.0200 22,000 +0.01(+60.00%)
Feb 23, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-10.71%)
Feb 22, 2024 0.0140 0.0140 0.0140 0.0140 150,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0225 0.0140 0.0140 368,936 -0.00(-7.28%)
Feb 20, 2024 0.0225 0.0225 0.0151 0.0151 154,444 -0.01(-32.89%)
Feb 16, 2024 0.0250 0.0250 0.0176 0.0225 86,000 +0.01(+63.04%)
Feb 15, 2024 0.0243 0.0275 0.0041 0.0138 180,850 -0.02(-58.56%)
Feb 14, 2024 0.0333 0.0333 0.0333 0.0333 500 +0.01(+36.48%)
Feb 13, 2024 0.0419 0.0419 0.0244 0.0244 53,678 -0.00(-12.86%)
Feb 12, 2024 0.0280 0.0280 0.0280 0.0280 13,793 -0.00(-2.44%)
Feb 09, 2024 0.0270 0.0330 0.0270 0.0287 27,745 -0.00(-14.07%)
Feb 08, 2024 0.0270 0.0334 0.0270 0.0334 1,476 +0.01(+23.70%)
Feb 07, 2024 0.0270 0.0270 0.0270 0.0270 450 +0.00(+0.00%)
Feb 05, 2024 0.0270 0 +0.00(+0.00%)
Feb 01, 2024 0.0270 1 -0.01(-19.40%)
Jan 31, 2024 0.0335 0.0335 0.0335 0.0335 16,000 +0.00(+5.02%)
Jan 30, 2024 0.0298 0.0319 0.0298 0.0319 45,000 +0.00(+4.93%)
Jan 29, 2024 0.0291 0.0304 0.0270 0.0304 10,588 +0.00(+2.36%)
Jan 26, 2024 0.0360 0.0360 0.0297 0.0297 13,256 -0.01(-15.14%)
Jan 25, 2024 0.0332 0.0350 0.0332 0.0350 10,100 +0.00(+12.90%)
Jan 24, 2024 0.0310 0.0310 0.0310 0.0310 235 +0.00(+3.33%)
Jan 23, 2024 0.0333 0.0349 0.0300 0.0300 348,501 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 10,102 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0297 0.0300 150,803 -0.01(-14.29%)
Jan 18, 2024 0.0342 0.0350 0.0342 0.0350 48,200 +0.01(+16.67%)
Jan 17, 2024 0.0300 0.0360 0.0300 0.0300 7,481 -0.00(-11.50%)
Jan 16, 2024 0.0350 0.0350 0.0333 0.0339 5,854 -0.00(-5.57%)
Jan 12, 2024 0.0320 0.0387 0.0320 0.0359 38,600 +0.00(+2.87%)
Jan 11, 2024 0.0349 0.0349 0.0349 0.0349 100,059 +0.00(+2.65%)
Jan 10, 2024 0.0373 0.0373 0.0340 0.0340 25,200 -0.00(-8.85%)
Jan 09, 2024 0.0380 0.0383 0.0329 0.0373 197,259 -0.00(-3.62%)
Jan 08, 2024 0.0387 0.0387 0.0315 0.0387 162,066 +0.01(+24.84%)
Jan 05, 2024 0.0367 0.0367 0.0300 0.0310 12,102 -0.00(-11.68%)
Jan 04, 2024 0.0327 0.0351 0.0327 0.0351 7,109 +0.01(+16.61%)
Jan 03, 2024 0.0301 0.0301 0.0301 0.0301 3,550 -0.00(-12.50%)
Jan 02, 2024 0.0250 0.0344 0.0250 0.0344 1,475 +0.00(+0.88%)
Dec 29, 2023 0.0250 0.0378 0.0250 0.0341 9,165 -0.00(-7.34%)
Dec 28, 2023 0.0366 0.0378 0.0360 0.0368 69,800 +0.00(+11.52%)
Dec 27, 2023 0.0351 0.0351 0.0330 0.0330 3,941 -0.00(-5.71%)
Dec 26, 2023 0.0293 0.0351 0.0293 0.0350 56,280 +0.00(+3.24%)
Dec 22, 2023 0.0350 0.0376 0.0339 0.0339 49,300 -0.00(-11.49%)
Dec 21, 2023 0.0383 0.0383 0.0383 0.0383 4,000 +0.00(+7.89%)
Dec 20, 2023 0.0350 0.0410 0.0350 0.0355 27,600 -0.00(-11.47%)
Dec 19, 2023 0.0401 0.0412 0.0401 0.0401 13,240 -0.00(-10.29%)
Dec 18, 2023 0.0448 0.0464 0.0410 0.0447 55,536 +0.00(+9.02%)
Dec 15, 2023 0.0448 0.0458 0.0401 0.0410 117,607 +0.00(+9.33%)
Dec 14, 2023 0.0375 0.0375 0.0375 0.0375 1,160 -0.00(-6.25%)
Dec 13, 2023 0.0408 0.0408 0.0400 0.0400 230 +0.00(+3.63%)
Dec 12, 2023 0.0440 0.0440 0.0368 0.0386 51,669 -0.00(-3.50%)
Dec 11, 2023 0.0438 0.0441 0.0400 0.0400 41,872 +0.01(+33.33%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+11.11%)
Dec 06, 2023 0.0270 0 +0.00(+5.06%)
Dec 05, 2023 0.0270 0.0300 0.0257 0.0257 24,350 -0.00(-4.81%)
Dec 04, 2023 0.0316 0.0316 0.0270 0.0270 36,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.