Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1538 | 0.1582 | 0.1532 | 0.1550 | 137,610 | +0.01(+4.52%) |
Jul 28, 2022 | 0.1570 | 0.1570 | 0.1457 | 0.1483 | 65,237 | -0.01(-6.26%) |
Jul 27, 2022 | 0.1500 | 0.1582 | 0.1450 | 0.1582 | 70,832 | +0.01(+3.87%) |
Jul 26, 2022 | 0.1410 | 0.1539 | 0.1410 | 0.1523 | 2,165 | -0.00(-1.74%) |
Jul 25, 2022 | 0.1690 | 0.1762 | 0.1411 | 0.1550 | 348,285 | -0.00(-1.90%) |
Jul 22, 2022 | 0.1414 | 0.1582 | 0.1400 | 0.1580 | 200,382 | +0.02(+16.86%) |
Jul 21, 2022 | 0.1106 | 0.1423 | 0.1106 | 0.1352 | 391,383 | +0.01(+10.10%) |
Jul 20, 2022 | 0.1218 | 0.1263 | 0.1140 | 0.1228 | 83,552 | +0.01(+10.93%) |
Jul 19, 2022 | 0.1300 | 0.1320 | 0.1107 | 0.1107 | 78,579 | -0.01(-11.44%) |
Jul 18, 2022 | 0.1020 | 0.1260 | 0.1020 | 0.1250 | 268,890 | +0.02(+19.27%) |
Jul 15, 2022 | 0.1042 | 0.1055 | 0.1010 | 0.1048 | 45,700 | +0.00(+2.95%) |
Jul 14, 2022 | 0.1078 | 0.1078 | 0.1005 | 0.1018 | 36,362 | +0.00(+2.83%) |
Jul 13, 2022 | 0.1150 | 0.1150 | 0.0990 | 0.0990 | 24,080 | -0.00(-0.80%) |
Jul 12, 2022 | 0.1036 | 0.1048 | 0.0998 | 0.0998 | 12,064 | -0.00(-1.19%) |
Jul 11, 2022 | 0.1190 | 0.1190 | 0.0950 | 0.1010 | 16,884 | -0.01(-6.48%) |
Jul 08, 2022 | 0.1090 | 0.1099 | 0.1010 | 0.1080 | 37,219 | +0.00(+0.09%) |
Jul 07, 2022 | 0.1100 | 0.1100 | 0.0999 | 0.1079 | 149,449 | +0.01(+13.58%) |
Jul 06, 2022 | 0.0890 | 0.1044 | 0.0890 | 0.0950 | 70,531 | +0.01(+5.79%) |
Jul 05, 2022 | 0.0861 | 0.1100 | 0.0800 | 0.0898 | 438,049 | +0.00(+5.65%) |
Jul 01, 2022 | 0.1042 | 0.1042 | 0.0850 | 0.0850 | 2,345 | -0.01(-8.60%) |
Jun 30, 2022 | 0.0969 | 0.1102 | 0.0843 | 0.0930 | 635,661 | +0.02(+24.00%) |
Jun 29, 2022 | 0.0892 | 0.0950 | 0.0750 | 0.0750 | 8,880 | -0.01(-13.79%) |
Jun 28, 2022 | 0.0857 | 0.0991 | 0.0800 | 0.0870 | 41,639 | -0.00(-0.34%) |
Jun 27, 2022 | 0.0659 | 0.0873 | 0.0659 | 0.0873 | 123,276 | +0.01(+17.97%) |
Jun 24, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 55,830 | -0.00(-0.67%) |
Jun 23, 2022 | 0.0900 | 0.0900 | 0.0745 | 0.0745 | 2,850 | -0.00(-0.67%) |
Jun 22, 2022 | 0.0700 | 0.0789 | 0.0686 | 0.0750 | 10,224 | -0.01(-9.64%) |
Jun 21, 2022 | 0.0657 | 0.0830 | 0.0657 | 0.0830 | 146,758 | +0.02(+25.76%) |
Jun 17, 2022 | 0.0664 | 0.0664 | 0.0600 | 0.0660 | 50,628 | +0.00(+0.76%) |
Jun 16, 2022 | 0.0710 | 0.0710 | 0.0600 | 0.0655 | 22,537 | +0.01(+9.17%) |
Jun 15, 2022 | 0.0606 | 0.0671 | 0.0592 | 0.0600 | 70,684 | -0.01(-13.04%) |
Jun 14, 2022 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 48,800 | +0.00(+1.47%) |
Jun 13, 2022 | 0.0810 | 0.0810 | 0.0626 | 0.0680 | 56,635 | +0.01(+8.63%) |
Jun 10, 2022 | 0.0760 | 0.0760 | 0.0626 | 0.0626 | 36,685 | +0.00(+5.74%) |
Jun 09, 2022 | 0.0595 | 0.0690 | 0.0592 | 0.0592 | 29,546 | -0.01(-8.92%) |
Jun 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,416 | -0.00(-5.39%) |
Jun 07, 2022 | 0.0675 | 0.0687 | 0.0675 | 0.0687 | 90,000 | -0.00(-3.92%) |
Jun 06, 2022 | 0.0598 | 0.0715 | 0.0598 | 0.0715 | 149,210 | +0.00(+3.62%) |
Jun 03, 2022 | 0.0650 | 0.0690 | 0.0598 | 0.0690 | 612,947 | -0.00(-1.43%) |
Jun 02, 2022 | 0.0600 | 0.0700 | 0.0515 | 0.0700 | 7,404 | +0.01(+19.66%) |
Jun 01, 2022 | 0.0592 | 0.0610 | 0.0585 | 0.0585 | 36,900 | -0.00(-2.50%) |
May 31, 2022 | 0.0606 | 0.0636 | 0.0553 | 0.0600 | 68,500 | -0.00(-4.46%) |
May 27, 2022 | 0.0600 | 0.0702 | 0.0600 | 0.0628 | 133,180 | -0.00(-0.32%) |
May 26, 2022 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 20,062 | -0.01(-10.00%) |
May 25, 2022 | 0.0600 | 0.0700 | 0.0576 | 0.0700 | 57,175 | +0.01(+14.75%) |
May 24, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-3.79%) |
May 23, 2022 | 0.0620 | 0.0634 | 0.0610 | 0.0634 | 18,650 | +0.00(+5.67%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | -0.00(-3.23%) |
May 19, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 500 | +0.00(+3.33%) |
May 18, 2022 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 2,585 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0680 | 0.0600 | 0.0600 | 5,635 | +0.00(+2.56%) |
May 16, 2022 | 0.0600 | 0.0619 | 0.0585 | 0.0585 | 5,723 | -0.00(-2.50%) |
May 13, 2022 | 0.0660 | 0.0710 | 0.0600 | 0.0600 | 57,000 | -0.00(-2.12%) |
May 12, 2022 | 0.0625 | 0.0666 | 0.0565 | 0.0613 | 14,055 | -0.01(-12.43%) |
May 11, 2022 | 0.0580 | 0.0700 | 0.0540 | 0.0700 | 77,135 | -0.00(-0.28%) |
May 10, 2022 | 0.0656 | 0.0702 | 0.0500 | 0.0702 | 77,758 | +0.01(+21.45%) |
May 09, 2022 | 0.0569 | 0.0607 | 0.0542 | 0.0578 | 12,147 | +0.00(+4.52%) |
May 06, 2022 | 0.0545 | 0.0553 | 0.0545 | 0.0553 | 6,105 | +0.00(+2.03%) |
May 05, 2022 | 0.0570 | 0.0570 | 0.0500 | 0.0542 | 26,270 | +0.00(+6.27%) |
May 04, 2022 | 0.0660 | 0.0734 | 0.0500 | 0.0510 | 393,217 | -0.01(-19.05%) |
May 03, 2022 | 0.0544 | 0.0660 | 0.0505 | 0.0630 | 111,530 | +0.02(+35.48%) |