Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0599	0.0690	0.0500	0.0500	187,800	-0.01(-16.53%)
Aug 30, 2023	0.0599	0.0599	0.0599	0.0599	50,010	+0.01(+19.80%)
Aug 28, 2023				0.0500	0	-0.01(-16.53%)
Aug 25, 2023	0.0601	0.0601	0.0599	0.0599	95,238	+0.00(+6.02%)
Aug 24, 2023	0.0580	0.0600	0.0540	0.0565	65,905	-0.02(-24.67%)
Aug 21, 2023				0.0750	0	+0.02(+29.31%)
Aug 18, 2023	0.0580	0.0593	0.0580	0.0580	2,590	-0.00(-2.19%)
Aug 17, 2023	0.0593	0.0593	0.0593	0.0593	1,050	+0.00(+2.24%)
Aug 16, 2023	0.0580	0.0580	0.0580	0.0580	8,175	-0.01(-17.61%)
Aug 15, 2023	0.0647	0.0743	0.0599	0.0704	43,080	+0.01(+21.38%)
Aug 14, 2023	0.0580	0.0580	0.0580	0.0580	120	-0.00(-3.33%)
Aug 11, 2023	0.0650	0.0707	0.0600	0.0600	13,940	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0642	0.0600	0.0600	5,576	-0.01(-12.15%)
Aug 09, 2023	0.0681	0.0683	0.0681	0.0683	48,225	+0.01(+13.83%)
Aug 08, 2023	0.0642	0.0682	0.0600	0.0600	23,861	-0.00(-6.54%)
Aug 07, 2023	0.0600	0.0683	0.0600	0.0642	61,640	+0.00(+7.18%)
Aug 04, 2023	0.0599	0.0599	0.0599	0.0599	4,000	-0.00(-0.17%)
Aug 03, 2023	0.0551	0.0600	0.0537	0.0600	23,356	-0.00(-0.83%)
Aug 01, 2023				0.0605	0	+0.00(+0.83%)
Jul 31, 2023	0.0600	0.0642	0.0580	0.0600	22,405	+0.01(+20.00%)
Jul 28, 2023	0.0529	0.0529	0.0500	0.0500	631	-0.01(-16.67%)
Jul 27, 2023	0.0650	0.0650	0.0550	0.0600	71,516	-0.00(-3.23%)
Jul 26, 2023	0.0500	0.0620	0.0500	0.0620	7,059	+0.00(+3.33%)
Jul 25, 2023	0.0632	0.0632	0.0600	0.0600	1,428	+0.01(+20.00%)
Jul 24, 2023	0.0537	0.0647	0.0500	0.0500	6,619	-0.01(-15.25%)
Jul 21, 2023	0.0630	0.0630	0.0567	0.0590	9,985	+0.01(+10.90%)
Jul 20, 2023	0.0532	0.0532	0.0532	0.0532	2,000	-0.01(-14.47%)
Jul 19, 2023	0.0670	0.0670	0.0592	0.0622	5,000	+0.01(+11.27%)
Jul 18, 2023	0.0500	0.0618	0.0500	0.0559	5,550	+0.01(+11.80%)
Jul 17, 2023	0.0700	0.0700	0.0500	0.0500	36,963	-0.00(-5.66%)
Jul 14, 2023	0.0609	0.0650	0.0530	0.0530	30,001	+0.00(+7.07%)
Jul 13, 2023	0.0510	0.0510	0.0495	0.0495	1,887	-0.00(-1.00%)
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	3,626	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	500	-0.01(-15.54%)
Jul 06, 2023				0.0592	50	-0.00(-1.66%)
Jul 05, 2023	0.0566	0.0614	0.0565	0.0602	49,605	-0.00(-3.53%)
Jul 03, 2023	0.0653	0.0653	0.0624	0.0624	89,600	+0.00(+7.59%)
Jun 30, 2023	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+0.00%)
Jun 28, 2023				0.0580	50	+0.01(+16.00%)
Jun 27, 2023	0.0500	0.0609	0.0500	0.0500	2,108	+0.00(+0.00%)
Jun 26, 2023	0.0620	0.0620	0.0500	0.0500	6,050	-0.01(-18.83%)
Jun 23, 2023	0.0616	0.0616	0.0616	0.0616	890	+0.01(+10.39%)
Jun 22, 2023	0.0580	0.0580	0.0558	0.0558	7,100	+0.00(+7.31%)
Jun 21, 2023	0.0525	0.0618	0.0500	0.0520	13,700	-0.00(-1.70%)
Jun 20, 2023	0.0500	0.0529	0.0500	0.0529	1,150	-0.00(-6.70%)
Jun 16, 2023	0.0605	0.0605	0.0567	0.0567	1,135	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.