Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0754	60	+0.02(+42.53%)
Mar 29, 2023	0.0510	0.0590	0.0467	0.0529	137,300	+0.00(+3.73%)
Mar 28, 2023	0.0500	0.0563	0.0500	0.0510	42,100	-0.01(-10.53%)
Mar 27, 2023	0.0620	0.0620	0.0500	0.0570	97,567	-0.00(-8.06%)
Mar 23, 2023				0.0620	0	+0.00(+0.00%)
Mar 21, 2023				0.0620	670	-0.00(-0.48%)
Mar 20, 2023	0.0623	0.0623	0.0623	0.0623	5,000	-0.00(-5.32%)
Mar 16, 2023				0.0658	0	+0.00(+0.61%)
Mar 15, 2023	0.0688	0.0688	0.0620	0.0654	11,150	+0.00(+7.21%)
Mar 14, 2023	0.0661	0.0666	0.0610	0.0610	4,500	-0.01(-17.68%)
Mar 13, 2023	0.0676	0.0741	0.0676	0.0741	4,800	+0.01(+22.89%)
Mar 10, 2023	0.0601	0.0638	0.0601	0.0603	2,080	-0.01(-10.67%)
Mar 09, 2023	0.0601	0.0675	0.0600	0.0675	838	+0.01(+11.39%)
Mar 08, 2023	0.0600	0.0606	0.0600	0.0606	1,250	-0.01(-9.28%)
Mar 07, 2023	0.0677	0.0720	0.0600	0.0668	94,300	-0.00(-3.19%)
Mar 06, 2023	0.0829	0.0829	0.0690	0.0690	201,099	-0.00(-1.15%)
Mar 03, 2023	0.0681	0.0698	0.0661	0.0698	61,000	-0.01(-10.97%)
Mar 02, 2023	0.0735	0.0784	0.0620	0.0784	3,700	+0.01(+11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.