Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2018	0.2390	0.2018	0.2101	37,277	-0.02(-8.33%)
Nov 29, 2021	0.2175	0.2483	0.2175	0.2292	30,484	+0.03(+14.60%)
Nov 26, 2021	0.2200	0.2270	0.2000	0.2000	29,205	-0.02(-9.09%)
Nov 24, 2021	0.2443	0.2365	0.2200	0.2200	27,651	-0.02(-7.80%)
Nov 23, 2021	0.2450	0.2450	0.2190	0.2386	31,960	+0.00(+0.25%)
Nov 22, 2021	0.2440	0.2535	0.2271	0.2380	39,720	+0.00(+0.29%)
Nov 19, 2021	0.2615	0.2615	0.2373	0.2373	13,785	+0.01(+3.26%)
Nov 18, 2021	0.2338	0.2300	0.2298	0.2298	73,724	-0.00(-0.09%)
Nov 17, 2021	0.2580	0.2580	0.2242	0.2300	152,105	-0.03(-10.85%)
Nov 16, 2021	0.2590	0.2600	0.2453	0.2580	60,933	-0.01(-3.73%)
Nov 15, 2021	0.2659	0.2733	0.2575	0.2680	38,347	-0.01(-2.90%)
Nov 12, 2021	0.2800	0.2800	0.2440	0.2760	43,991	+0.01(+3.49%)
Nov 11, 2021	0.2802	0.2901	0.2645	0.2667	126,377	-0.02(-6.03%)
Nov 10, 2021	0.2680			0.2838	36,599	-0.01(-2.07%)
Nov 09, 2021	0.3130	0.3130	0.2800	0.2898	64,371	-0.00(-1.13%)
Nov 08, 2021	0.2730	0.3005	0.2730	0.2931	128,673	+0.01(+4.27%)
Nov 05, 2021	0.2953	0.3020	0.2687	0.2811	79,496	-0.02(-6.89%)
Nov 04, 2021	0.3120	0.3120	0.2690	0.3019	208,012	-0.00(-0.56%)
Nov 03, 2021	0.3054	0.3144	0.3011	0.3036	53,225	-0.00(-0.49%)
Nov 02, 2021	0.3189	0.3243	0.3050	0.3051	226,172	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.