Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.0754 | 60 | +0.02(+42.53%) | |||
Mar 29, 2023 | 0.0510 | 0.0590 | 0.0467 | 0.0529 | 137,300 | +0.00(+3.73%) |
Mar 28, 2023 | 0.0500 | 0.0563 | 0.0500 | 0.0510 | 42,100 | -0.01(-10.53%) |
Mar 27, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0570 | 97,567 | -0.00(-8.06%) |
Mar 23, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0620 | 670 | -0.00(-0.48%) | |||
Mar 20, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 5,000 | -0.00(-5.32%) |
Mar 16, 2023 | 0.0658 | 0 | +0.00(+0.61%) | |||
Mar 15, 2023 | 0.0688 | 0.0688 | 0.0620 | 0.0654 | 11,150 | +0.00(+7.21%) |
Mar 14, 2023 | 0.0661 | 0.0666 | 0.0610 | 0.0610 | 4,500 | -0.01(-17.68%) |
Mar 13, 2023 | 0.0676 | 0.0741 | 0.0676 | 0.0741 | 4,800 | +0.01(+22.89%) |
Mar 10, 2023 | 0.0601 | 0.0638 | 0.0601 | 0.0603 | 2,080 | -0.01(-10.67%) |
Mar 09, 2023 | 0.0601 | 0.0675 | 0.0600 | 0.0675 | 838 | +0.01(+11.39%) |
Mar 08, 2023 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 1,250 | -0.01(-9.28%) |
Mar 07, 2023 | 0.0677 | 0.0720 | 0.0600 | 0.0668 | 94,300 | -0.00(-3.19%) |
Mar 06, 2023 | 0.0829 | 0.0829 | 0.0690 | 0.0690 | 201,099 | -0.00(-1.15%) |
Mar 03, 2023 | 0.0681 | 0.0698 | 0.0661 | 0.0698 | 61,000 | -0.01(-10.97%) |
Mar 02, 2023 | 0.0735 | 0.0784 | 0.0620 | 0.0784 | 3,700 | +0.01(+11.36%) |
Mar 01, 2023 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 6,052 | -0.01(-10.20%) |
Feb 28, 2023 | 0.0620 | 0.0784 | 0.0620 | 0.0784 | 13,407 | +0.00(+6.09%) |
Feb 27, 2023 | 0.0712 | 0.0750 | 0.0622 | 0.0739 | 8,353 | +0.01(+13.69%) |
Feb 24, 2023 | 0.0810 | 0.0810 | 0.0650 | 0.0650 | 31,135 | +0.00(+3.67%) |
Feb 22, 2023 | 0.0627 | 5,001 | -0.01(-7.79%) | |||
Feb 21, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 4,000 | -0.01(-8.11%) |
Feb 17, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 500 | +0.01(+8.82%) |
Feb 16, 2023 | 0.0725 | 0.0725 | 0.0668 | 0.0680 | 2,019 | -0.01(-10.17%) |
Feb 15, 2023 | 0.0733 | 0.0799 | 0.0650 | 0.0757 | 75,184 | +0.01(+22.10%) |
Feb 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 1,500 | -0.01(-8.82%) |
Feb 13, 2023 | 0.0795 | 0.0795 | 0.0679 | 0.0680 | 5,576 | -0.00(-1.31%) |
Feb 10, 2023 | 0.0720 | 0.0720 | 0.0656 | 0.0689 | 95,481 | +0.00(+7.66%) |
Feb 09, 2023 | 0.0641 | 0.0690 | 0.0640 | 0.0640 | 65,110 | -0.01(-9.86%) |
Feb 08, 2023 | 0.0755 | 0.0760 | 0.0710 | 0.0710 | 59,167 | -0.01(-9.55%) |
Feb 07, 2023 | 0.0734 | 0.0799 | 0.0734 | 0.0785 | 6,945 | +0.00(+4.67%) |
Feb 03, 2023 | 0.0750 | 50 | +0.01(+25.00%) | |||
Feb 02, 2023 | 0.0750 | 0.0810 | 0.0600 | 0.0600 | 17,966 | -0.02(-21.36%) |
Feb 01, 2023 | 0.0700 | 0.0763 | 0.0700 | 0.0763 | 148,737 | +0.01(+9.00%) |
Jan 31, 2023 | 0.0667 | 0.0700 | 0.0590 | 0.0700 | 9,100 | -0.00(-0.99%) |
Jan 30, 2023 | 0.0749 | 0.0749 | 0.0635 | 0.0707 | 17,049 | -0.00(-5.86%) |
Jan 27, 2023 | 0.0720 | 0.0751 | 0.0720 | 0.0751 | 5,400 | -0.01(-7.28%) |
Jan 26, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 15,476 | -0.00(-3.57%) |
Jan 25, 2023 | 0.0810 | 0.0845 | 0.0810 | 0.0840 | 7,593 | +0.00(+3.70%) |
Jan 24, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 300 | -0.00(-1.22%) |
Jan 20, 2023 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 3,525 | -0.01(-13.59%) |
Jan 19, 2023 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 500 | +0.01(+9.58%) |
Jan 18, 2023 | 0.0960 | 0.0960 | 0.0800 | 0.0866 | 26,536 | -0.00(-0.69%) |
Jan 17, 2023 | 0.0899 | 0.0950 | 0.0872 | 0.0872 | 15,905 | -0.00(-2.02%) |
Jan 13, 2023 | 0.0948 | 0.0948 | 0.0890 | 0.0890 | 4,001 | -0.00(-2.63%) |
Jan 12, 2023 | 0.0931 | 0.0937 | 0.0820 | 0.0914 | 118,930 | -0.00(-1.72%) |
Jan 11, 2023 | 0.1000 | 0.1050 | 0.0920 | 0.0930 | 48,411 | -0.01(-11.00%) |
Jan 10, 2023 | 0.0920 | 0.1140 | 0.0920 | 0.1045 | 37,840 | +0.01(+13.59%) |
Jan 09, 2023 | 0.1099 | 0.1099 | 0.0800 | 0.0920 | 101,269 | -0.01(-9.80%) |
Jan 06, 2023 | 0.1070 | 0.1099 | 0.0960 | 0.1020 | 42,119 | -0.00(-4.40%) |
Jan 05, 2023 | 0.0910 | 0.1067 | 0.0910 | 0.1067 | 25,860 | +0.02(+20.02%) |
Jan 04, 2023 | 0.0970 | 0.0970 | 0.0800 | 0.0889 | 34,863 | -0.00(-0.34%) |
Jan 03, 2023 | 0.0765 | 0.0892 | 0.0765 | 0.0892 | 3,000 | +0.01(+14.36%) |
Dec 30, 2022 | 0.0800 | 0.0866 | 0.0738 | 0.0780 | 162,779 | -0.01(-8.24%) |
Dec 29, 2022 | 0.0886 | 0.0897 | 0.0850 | 0.0850 | 5,200 | -0.00(-3.63%) |
Dec 28, 2022 | 0.0817 | 0.1000 | 0.0817 | 0.0882 | 82,252 | -0.03(-26.50%) |
Dec 27, 2022 | 0.1000 | 0.1200 | 0.0811 | 0.1200 | 72,932 | +0.02(+16.50%) |
Dec 23, 2022 | 0.0627 | 0.1030 | 0.0600 | 0.1030 | 143,700 | +0.04(+52.59%) |
Dec 22, 2022 | 0.0560 | 0.0675 | 0.0560 | 0.0675 | 77,800 | +0.01(+20.54%) |
Dec 21, 2022 | 0.0511 | 0.0680 | 0.0511 | 0.0560 | 1,800 | -0.01(-20.00%) |
Dec 20, 2022 | 0.0600 | 0.0700 | 0.0598 | 0.0700 | 68,367 | +0.01(+17.85%) |
Dec 19, 2022 | 0.0623 | 0.0733 | 0.0551 | 0.0594 | 52,533 | -0.01(-9.59%) |
Dec 16, 2022 | 0.0600 | 0.0730 | 0.0600 | 0.0657 | 123,150 | +0.01(+9.50%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 84,858 | -0.01(-7.69%) |
Dec 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,400 | -0.01(-11.92%) |
Dec 13, 2022 | 0.0457 | 0.0738 | 0.0400 | 0.0738 | 170,973 | +0.02(+47.60%) |
Dec 12, 2022 | 0.0678 | 0.0678 | 0.0400 | 0.0500 | 96,675 | -0.01(-12.59%) |
Dec 09, 2022 | 0.0553 | 0.0585 | 0.0553 | 0.0572 | 12,245 | +0.01(+24.35%) |
Dec 08, 2022 | 0.0500 | 0.0638 | 0.0460 | 0.0460 | 81,690 | -0.00(-8.00%) |
Dec 07, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 128,606 | -0.01(-19.35%) |
Dec 06, 2022 | 0.0579 | 0.0680 | 0.0579 | 0.0620 | 1,287 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0880 | 0.0880 | 0.0619 | 0.0620 | 61,720 | -0.00(-4.62%) |
Dec 02, 2022 | 0.0700 | 0.0765 | 0.0558 | 0.0650 | 58,520 | -0.00(-6.34%) |
Dec 01, 2022 | 0.0723 | 0.0723 | 0.0620 | 0.0694 | 25,375 | +0.00(+0.43%) |
Nov 30, 2022 | 0.0700 | 0.0800 | 0.0689 | 0.0691 | 16,025 | +0.01(+15.17%) |
Nov 29, 2022 | 0.0811 | 0.0811 | 0.0600 | 0.0600 | 7,990 | -0.02(-25.00%) |
Nov 28, 2022 | 0.0794 | 0.0837 | 0.0779 | 0.0800 | 41,782 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,519 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0741 | 0.0800 | 0.0741 | 0.0800 | 3,880 | -0.02(-19.76%) |
Nov 22, 2022 | 0.0831 | 0.1000 | 0.0734 | 0.0997 | 12,565 | -0.00(-0.30%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 950 | +0.00(+0.00%) |
Nov 17, 2022 | 0.1000 | 0 | -0.00(-4.67%) | |||
Nov 16, 2022 | 0.0950 | 0.1049 | 0.0844 | 0.1049 | 6,065 | +0.01(+16.56%) |
Nov 15, 2022 | 0.0942 | 0.0942 | 0.0800 | 0.0900 | 11,840 | +0.01(+12.50%) |
Nov 14, 2022 | 0.0901 | 0.0957 | 0.0792 | 0.0800 | 315,490 | -0.01(-11.21%) |
Nov 11, 2022 | 0.1000 | 0.1060 | 0.0901 | 0.0901 | 38,885 | +0.00(+0.11%) |
Nov 10, 2022 | 0.0880 | 0.0900 | 0.0862 | 0.0900 | 2,270 | -0.01(-7.12%) |
Nov 09, 2022 | 0.1000 | 0.1036 | 0.0886 | 0.0969 | 34,602 | -0.00(-3.10%) |
Nov 08, 2022 | 0.1082 | 0.1082 | 0.1000 | 0.1000 | 14,200 | -0.01(-10.07%) |
Nov 07, 2022 | 0.1075 | 0.1112 | 0.1075 | 0.1112 | 10,100 | +0.01(+11.20%) |
Nov 04, 2022 | 0.1038 | 0.1038 | 0.1000 | 0.1000 | 16,523 | +0.00(+0.00%) |
Nov 03, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 1,127 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1029 | 0.1029 | 0.1000 | 0.1000 | 1,500 | -0.00(-4.76%) |
Nov 01, 2022 | 0.1000 | 0.1188 | 0.0991 | 0.1050 | 58,696 | -0.00(-4.02%) |
Oct 31, 2022 | 0.1200 | 0.1250 | 0.1094 | 0.1094 | 11,178 | +0.00(+3.60%) |
Oct 28, 2022 | 0.1118 | 0.1118 | 0.1000 | 0.1056 | 1,206 | +0.00(+3.94%) |
Oct 27, 2022 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 5,500 | -0.01(-8.96%) |
Oct 26, 2022 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1,000 | +0.01(+6.29%) |
Oct 25, 2022 | 0.1210 | 0.1210 | 0.1028 | 0.1050 | 13,332 | -0.01(-12.50%) |
Oct 24, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 2,201 | +0.01(+9.09%) |
Oct 21, 2022 | 0.1010 | 0.1100 | 0.1010 | 0.1100 | 1,613 | -0.00(-3.93%) |
Oct 20, 2022 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 5,500 | +0.00(+1.60%) |
Oct 19, 2022 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 2,000 | +0.00(+0.99%) |
Oct 18, 2022 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 100 | +0.01(+5.68%) |
Oct 17, 2022 | 0.1209 | 0.1209 | 0.1056 | 0.1056 | 2,360 | -0.00(-4.00%) |
Oct 14, 2022 | 0.1273 | 0.1273 | 0.1089 | 0.1100 | 13,002 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1267 | 0.1283 | 0.1100 | 0.1100 | 225,181 | -0.01(-8.33%) |
Oct 12, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,050 | -0.01(-4.08%) |
Oct 11, 2022 | 0.1100 | 0.1251 | 0.1018 | 0.1251 | 19,739 | +0.01(+11.10%) |
Oct 10, 2022 | 0.1160 | 0.1200 | 0.1085 | 0.1126 | 52,978 | +0.00(+0.81%) |
Oct 07, 2022 | 0.1100 | 0.1169 | 0.1100 | 0.1117 | 7,140 | +0.01(+10.59%) |
Oct 06, 2022 | 0.1057 | 0.1057 | 0.1000 | 0.1010 | 12,100 | +0.00(+1.00%) |
Oct 05, 2022 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 204,550 | -0.02(-16.67%) |
Oct 04, 2022 | 0.1240 | 0.1240 | 0.1146 | 0.1200 | 34,200 | -0.00(-3.69%) |
Oct 03, 2022 | 0.1200 | 0.1246 | 0.1200 | 0.1246 | 354,800 | +0.00(+3.83%) |
Sep 30, 2022 | 0.1168 | 0.1200 | 0.1168 | 0.1200 | 252,530 | -0.00(-0.33%) |
Sep 29, 2022 | 0.0900 | 0.1204 | 0.0900 | 0.1204 | 101,550 | +0.01(+7.98%) |
Sep 28, 2022 | 0.1119 | 0.1119 | 0.0937 | 0.1115 | 5,825 | +0.01(+7.63%) |
Sep 27, 2022 | 0.1132 | 0.1132 | 0.1030 | 0.1036 | 110,500 | -0.00(-3.63%) |
Sep 26, 2022 | 0.1050 | 0.1203 | 0.1050 | 0.1075 | 53,790 | -0.01(-7.33%) |
Sep 23, 2022 | 0.1188 | 0.1263 | 0.0842 | 0.1160 | 208,700 | -0.01(-6.15%) |
Sep 22, 2022 | 0.1200 | 0.1236 | 0.1150 | 0.1236 | 51,065 | -0.01(-6.51%) |
Sep 21, 2022 | 0.1303 | 0.1322 | 0.1303 | 0.1322 | 60,000 | +0.01(+12.70%) |
Sep 20, 2022 | 0.1300 | 0.1300 | 0.1173 | 0.1173 | 67,032 | -0.01(-9.77%) |
Sep 19, 2022 | 0.1500 | 0.1500 | 0.1275 | 0.1300 | 55,834 | -0.01(-7.47%) |
Sep 16, 2022 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 500 | +0.01(+8.08%) |
Sep 15, 2022 | 0.1300 | 0.1300 | 0.1249 | 0.1300 | 176,779 | +0.01(+4.08%) |
Sep 14, 2022 | 0.1260 | 0.1260 | 0.1249 | 0.1249 | 1,653 | -0.00(-3.40%) |
Sep 13, 2022 | 0.1275 | 0.1350 | 0.1250 | 0.1293 | 82,375 | +0.00(+0.39%) |
Sep 12, 2022 | 0.1275 | 0.1363 | 0.1275 | 0.1288 | 24,966 | +0.00(+0.62%) |
Sep 09, 2022 | 0.1318 | 0.1318 | 0.1280 | 0.1280 | 4,084 | -0.01(-5.26%) |
Sep 08, 2022 | 0.1250 | 0.1351 | 0.1250 | 0.1351 | 21,410 | +0.00(+0.07%) |
Sep 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,000 | +0.01(+9.31%) |
Sep 06, 2022 | 0.1235 | 0.1295 | 0.1235 | 0.1235 | 11,100 | +0.00(+2.83%) |
Sep 02, 2022 | 0.1308 | 0.1407 | 0.1201 | 0.1201 | 148,233 | +0.00(+0.08%) |
Sep 01, 2022 | 0.1270 | 0.1270 | 0.1190 | 0.1200 | 201,333 | -0.01(-11.05%) |
Aug 31, 2022 | 0.1328 | 0.1449 | 0.1304 | 0.1349 | 35,757 | +0.01(+7.92%) |
Aug 30, 2022 | 0.1449 | 0.1449 | 0.1207 | 0.1250 | 23,335 | -0.01(-7.13%) |
Aug 29, 2022 | 0.1400 | 0.1429 | 0.1346 | 0.1346 | 27,000 | +0.00(+3.54%) |
Aug 26, 2022 | 0.1300 | 0.1449 | 0.1266 | 0.1300 | 164,673 | +0.00(+0.46%) |
Aug 25, 2022 | 0.1399 | 0.1404 | 0.1294 | 0.1294 | 45,560 | +0.00(+0.31%) |
Aug 24, 2022 | 0.1247 | 0.1500 | 0.1247 | 0.1290 | 6,980 | -0.01(-7.86%) |
Aug 23, 2022 | 0.1408 | 0.1500 | 0.1301 | 0.1400 | 118,075 | -0.00(-3.45%) |
Aug 22, 2022 | 0.1420 | 0.1550 | 0.1420 | 0.1450 | 5,685 | -0.01(-6.45%) |
Aug 19, 2022 | 0.1500 | 0.1550 | 0.1426 | 0.1550 | 12,985 | +0.01(+3.33%) |
Aug 18, 2022 | 0.1400 | 0.1571 | 0.1370 | 0.1500 | 231,825 | +0.02(+17.10%) |
Aug 17, 2022 | 0.1160 | 0.1393 | 0.1160 | 0.1281 | 10,710 | -0.01(-5.11%) |
Aug 16, 2022 | 0.1400 | 0.1400 | 0.1155 | 0.1350 | 117,267 | -0.01(-4.19%) |
Aug 15, 2022 | 0.1490 | 0.1532 | 0.1395 | 0.1409 | 119,679 | -0.00(-0.98%) |
Aug 12, 2022 | 0.1408 | 0.1490 | 0.1408 | 0.1423 | 24,101 | -0.00(-3.20%) |
Aug 11, 2022 | 0.1570 | 0.1570 | 0.1371 | 0.1470 | 241,371 | -0.00(-2.00%) |
Aug 10, 2022 | 0.1568 | 0.1568 | 0.1459 | 0.1500 | 3,486 | +0.01(+7.53%) |
Aug 09, 2022 | 0.1359 | 0.1560 | 0.1359 | 0.1395 | 50,935 | -0.02(-11.15%) |
Aug 08, 2022 | 0.1597 | 0.1597 | 0.1350 | 0.1570 | 10,804 | +0.00(+0.13%) |
Aug 05, 2022 | 0.1559 | 0.1568 | 0.1452 | 0.1568 | 36,709 | -0.00(-0.13%) |
Aug 04, 2022 | 0.1555 | 0.1576 | 0.1555 | 0.1570 | 16,496 | +0.00(+0.64%) |
Aug 03, 2022 | 0.1360 | 0.1578 | 0.1360 | 0.1560 | 42,175 | +0.02(+11.43%) |
Aug 02, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 42,765 | -0.01(-5.08%) |
Aug 01, 2022 | 0.1475 | 0.1483 | 0.1475 | 0.1475 | 30,035 | -0.01(-4.84%) |
Jul 29, 2022 | 0.1538 | 0.1582 | 0.1532 | 0.1550 | 137,610 | +0.01(+4.52%) |
Jul 28, 2022 | 0.1570 | 0.1570 | 0.1457 | 0.1483 | 65,237 | -0.01(-6.26%) |
Jul 27, 2022 | 0.1500 | 0.1582 | 0.1450 | 0.1582 | 70,832 | +0.01(+3.87%) |
Jul 26, 2022 | 0.1410 | 0.1539 | 0.1410 | 0.1523 | 2,165 | -0.00(-1.74%) |
Jul 25, 2022 | 0.1690 | 0.1762 | 0.1411 | 0.1550 | 348,285 | -0.00(-1.90%) |
Jul 22, 2022 | 0.1414 | 0.1582 | 0.1400 | 0.1580 | 200,382 | +0.02(+16.86%) |
Jul 21, 2022 | 0.1106 | 0.1423 | 0.1106 | 0.1352 | 391,383 | +0.01(+10.10%) |
Jul 20, 2022 | 0.1218 | 0.1263 | 0.1140 | 0.1228 | 83,552 | +0.01(+10.93%) |
Jul 19, 2022 | 0.1300 | 0.1320 | 0.1107 | 0.1107 | 78,579 | -0.01(-11.44%) |
Jul 18, 2022 | 0.1020 | 0.1260 | 0.1020 | 0.1250 | 268,890 | +0.02(+19.27%) |
Jul 15, 2022 | 0.1042 | 0.1055 | 0.1010 | 0.1048 | 45,700 | +0.00(+2.95%) |
Jul 14, 2022 | 0.1078 | 0.1078 | 0.1005 | 0.1018 | 36,362 | +0.00(+2.83%) |
Jul 13, 2022 | 0.1150 | 0.1150 | 0.0990 | 0.0990 | 24,080 | -0.00(-0.80%) |
Jul 12, 2022 | 0.1036 | 0.1048 | 0.0998 | 0.0998 | 12,064 | -0.00(-1.19%) |
Jul 11, 2022 | 0.1190 | 0.1190 | 0.0950 | 0.1010 | 16,884 | -0.01(-6.48%) |
Jul 08, 2022 | 0.1090 | 0.1099 | 0.1010 | 0.1080 | 37,219 | +0.00(+0.09%) |
Jul 07, 2022 | 0.1100 | 0.1100 | 0.0999 | 0.1079 | 149,449 | +0.01(+13.58%) |
Jul 06, 2022 | 0.0890 | 0.1044 | 0.0890 | 0.0950 | 70,531 | +0.01(+5.79%) |
Jul 05, 2022 | 0.0861 | 0.1100 | 0.0800 | 0.0898 | 438,049 | +0.00(+5.65%) |
Jul 01, 2022 | 0.1042 | 0.1042 | 0.0850 | 0.0850 | 2,345 | -0.01(-8.60%) |
Jun 30, 2022 | 0.0969 | 0.1102 | 0.0843 | 0.0930 | 635,661 | +0.02(+24.00%) |
Jun 29, 2022 | 0.0892 | 0.0950 | 0.0750 | 0.0750 | 8,880 | -0.01(-13.79%) |
Jun 28, 2022 | 0.0857 | 0.0991 | 0.0800 | 0.0870 | 41,639 | -0.00(-0.34%) |
Jun 27, 2022 | 0.0659 | 0.0873 | 0.0659 | 0.0873 | 123,276 | +0.01(+17.97%) |
Jun 24, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 55,830 | -0.00(-0.67%) |
Jun 23, 2022 | 0.0900 | 0.0900 | 0.0745 | 0.0745 | 2,850 | -0.00(-0.67%) |
Jun 22, 2022 | 0.0700 | 0.0789 | 0.0686 | 0.0750 | 10,224 | -0.01(-9.64%) |
Jun 21, 2022 | 0.0657 | 0.0830 | 0.0657 | 0.0830 | 146,758 | +0.02(+25.76%) |
Jun 17, 2022 | 0.0664 | 0.0664 | 0.0600 | 0.0660 | 50,628 | +0.00(+0.76%) |
Jun 16, 2022 | 0.0710 | 0.0710 | 0.0600 | 0.0655 | 22,537 | +0.01(+9.17%) |
Jun 15, 2022 | 0.0606 | 0.0671 | 0.0592 | 0.0600 | 70,684 | -0.01(-13.04%) |
Jun 14, 2022 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 48,800 | +0.00(+1.47%) |
Jun 13, 2022 | 0.0810 | 0.0810 | 0.0626 | 0.0680 | 56,635 | +0.01(+8.63%) |
Jun 10, 2022 | 0.0760 | 0.0760 | 0.0626 | 0.0626 | 36,685 | +0.00(+5.74%) |
Jun 09, 2022 | 0.0595 | 0.0690 | 0.0592 | 0.0592 | 29,546 | -0.01(-8.92%) |
Jun 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,416 | -0.00(-5.39%) |
Jun 07, 2022 | 0.0675 | 0.0687 | 0.0675 | 0.0687 | 90,000 | -0.00(-3.92%) |
Jun 06, 2022 | 0.0598 | 0.0715 | 0.0598 | 0.0715 | 149,210 | +0.00(+3.62%) |
Jun 03, 2022 | 0.0650 | 0.0690 | 0.0598 | 0.0690 | 612,947 | -0.00(-1.43%) |
Jun 02, 2022 | 0.0600 | 0.0700 | 0.0515 | 0.0700 | 7,404 | +0.01(+19.66%) |
Jun 01, 2022 | 0.0592 | 0.0610 | 0.0585 | 0.0585 | 36,900 | -0.00(-2.50%) |
May 31, 2022 | 0.0606 | 0.0636 | 0.0553 | 0.0600 | 68,500 | -0.00(-4.46%) |
May 27, 2022 | 0.0600 | 0.0702 | 0.0600 | 0.0628 | 133,180 | -0.00(-0.32%) |
May 26, 2022 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 20,062 | -0.01(-10.00%) |
May 25, 2022 | 0.0600 | 0.0700 | 0.0576 | 0.0700 | 57,175 | +0.01(+14.75%) |
May 24, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,000 | -0.00(-3.79%) |
May 23, 2022 | 0.0620 | 0.0634 | 0.0610 | 0.0634 | 18,650 | +0.00(+5.67%) |
May 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 360 | -0.00(-3.23%) |
May 19, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 500 | +0.00(+3.33%) |
May 18, 2022 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 2,585 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0680 | 0.0600 | 0.0600 | 5,635 | +0.00(+2.56%) |
May 16, 2022 | 0.0600 | 0.0619 | 0.0585 | 0.0585 | 5,723 | -0.00(-2.50%) |
May 13, 2022 | 0.0660 | 0.0710 | 0.0600 | 0.0600 | 57,000 | -0.00(-2.12%) |
May 12, 2022 | 0.0625 | 0.0666 | 0.0565 | 0.0613 | 14,055 | -0.01(-12.43%) |
May 11, 2022 | 0.0580 | 0.0700 | 0.0540 | 0.0700 | 77,135 | -0.00(-0.28%) |
May 10, 2022 | 0.0656 | 0.0702 | 0.0500 | 0.0702 | 77,758 | +0.01(+21.45%) |
May 09, 2022 | 0.0569 | 0.0607 | 0.0542 | 0.0578 | 12,147 | +0.00(+4.52%) |
May 06, 2022 | 0.0545 | 0.0553 | 0.0545 | 0.0553 | 6,105 | +0.00(+2.03%) |
May 05, 2022 | 0.0570 | 0.0570 | 0.0500 | 0.0542 | 26,270 | +0.00(+6.27%) |
May 04, 2022 | 0.0660 | 0.0734 | 0.0500 | 0.0510 | 393,217 | -0.01(-19.05%) |
May 03, 2022 | 0.0544 | 0.0660 | 0.0505 | 0.0630 | 111,530 | +0.02(+35.48%) |
May 02, 2022 | 0.0633 | 0.0633 | 0.0465 | 0.0465 | 143,194 | -0.01(-18.71%) |
Apr 29, 2022 | 0.0542 | 0.0718 | 0.0542 | 0.0572 | 11,900 | -0.00(-7.74%) |
Apr 28, 2022 | 0.0550 | 0.0821 | 0.0480 | 0.0620 | 442,971 | +0.01(+10.71%) |
Apr 27, 2022 | 0.0500 | 0.0597 | 0.0500 | 0.0560 | 32,680 | +0.01(+12.00%) |
Apr 26, 2022 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 186,520 | -0.01(-21.51%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0637 | 5,025 | -0.00(-2.45%) |
Apr 22, 2022 | 0.0700 | 0.0700 | 0.0628 | 0.0653 | 6,500 | +0.00(+5.32%) |
Apr 21, 2022 | 0.0721 | 0.0750 | 0.0597 | 0.0620 | 8,605 | -0.01(-15.18%) |
Apr 20, 2022 | 0.0634 | 0.0731 | 0.0634 | 0.0731 | 26,758 | +0.01(+11.77%) |
Apr 19, 2022 | 0.0673 | 0.0770 | 0.0654 | 0.0654 | 109,399 | -0.01(-11.74%) |
Apr 18, 2022 | 0.0660 | 0.0870 | 0.0660 | 0.0741 | 7,404 | -0.01(-7.38%) |
Apr 14, 2022 | 0.0979 | 0.0979 | 0.0746 | 0.0800 | 56,925 | +0.01(+11.58%) |
Apr 13, 2022 | 0.0730 | 0.0730 | 0.0662 | 0.0717 | 41,822 | -0.00(-0.83%) |
Apr 12, 2022 | 0.0753 | 0.0760 | 0.0723 | 0.0723 | 9,415 | -0.00(-3.60%) |
Apr 11, 2022 | 0.0635 | 0.0762 | 0.0635 | 0.0750 | 69,910 | +0.00(+1.35%) |
Apr 08, 2022 | 0.0750 | 0.0809 | 0.0721 | 0.0740 | 329,640 | +0.00(+0.68%) |
Apr 07, 2022 | 0.0700 | 0.0807 | 0.0700 | 0.0735 | 47,741 | +0.00(+2.08%) |
Apr 06, 2022 | 0.0768 | 0.0768 | 0.0672 | 0.0720 | 36,720 | -0.00(-5.26%) |
Apr 05, 2022 | 0.0765 | 0.0818 | 0.0729 | 0.0760 | 101,264 | -0.01(-9.52%) |
Apr 04, 2022 | 0.0840 | 0.0880 | 0.0753 | 0.0840 | 32,683 | +0.01(+12.15%) |