Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0599	0.0690	0.0500	0.0500	187,800	-0.01(-16.53%)
Aug 30, 2023	0.0599	0.0599	0.0599	0.0599	50,010	+0.01(+19.80%)
Aug 28, 2023				0.0500	0	-0.01(-16.53%)
Aug 25, 2023	0.0601	0.0601	0.0599	0.0599	95,238	+0.00(+6.02%)
Aug 24, 2023	0.0580	0.0600	0.0540	0.0565	65,905	-0.02(-24.67%)
Aug 21, 2023				0.0750	0	+0.02(+29.31%)
Aug 18, 2023	0.0580	0.0593	0.0580	0.0580	2,590	-0.00(-2.19%)
Aug 17, 2023	0.0593	0.0593	0.0593	0.0593	1,050	+0.00(+2.24%)
Aug 16, 2023	0.0580	0.0580	0.0580	0.0580	8,175	-0.01(-17.61%)
Aug 15, 2023	0.0647	0.0743	0.0599	0.0704	43,080	+0.01(+21.38%)
Aug 14, 2023	0.0580	0.0580	0.0580	0.0580	120	-0.00(-3.33%)
Aug 11, 2023	0.0650	0.0707	0.0600	0.0600	13,940	+0.00(+0.00%)
Aug 10, 2023	0.0600	0.0642	0.0600	0.0600	5,576	-0.01(-12.15%)
Aug 09, 2023	0.0681	0.0683	0.0681	0.0683	48,225	+0.01(+13.83%)
Aug 08, 2023	0.0642	0.0682	0.0600	0.0600	23,861	-0.00(-6.54%)
Aug 07, 2023	0.0600	0.0683	0.0600	0.0642	61,640	+0.00(+7.18%)
Aug 04, 2023	0.0599	0.0599	0.0599	0.0599	4,000	-0.00(-0.17%)
Aug 03, 2023	0.0551	0.0600	0.0537	0.0600	23,356	-0.00(-0.83%)
Aug 01, 2023				0.0605	0	+0.00(+0.83%)
Jul 31, 2023	0.0600	0.0642	0.0580	0.0600	22,405	+0.01(+20.00%)
Jul 28, 2023	0.0529	0.0529	0.0500	0.0500	631	-0.01(-16.67%)
Jul 27, 2023	0.0650	0.0650	0.0550	0.0600	71,516	-0.00(-3.23%)
Jul 26, 2023	0.0500	0.0620	0.0500	0.0620	7,059	+0.00(+3.33%)
Jul 25, 2023	0.0632	0.0632	0.0600	0.0600	1,428	+0.01(+20.00%)
Jul 24, 2023	0.0537	0.0647	0.0500	0.0500	6,619	-0.01(-15.25%)
Jul 21, 2023	0.0630	0.0630	0.0567	0.0590	9,985	+0.01(+10.90%)
Jul 20, 2023	0.0532	0.0532	0.0532	0.0532	2,000	-0.01(-14.47%)
Jul 19, 2023	0.0670	0.0670	0.0592	0.0622	5,000	+0.01(+11.27%)
Jul 18, 2023	0.0500	0.0618	0.0500	0.0559	5,550	+0.01(+11.80%)
Jul 17, 2023	0.0700	0.0700	0.0500	0.0500	36,963	-0.00(-5.66%)
Jul 14, 2023	0.0609	0.0650	0.0530	0.0530	30,001	+0.00(+7.07%)
Jul 13, 2023	0.0510	0.0510	0.0495	0.0495	1,887	-0.00(-1.00%)
Jul 12, 2023	0.0500	0.0500	0.0500	0.0500	3,626	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0500	0.0500	500	-0.01(-15.54%)
Jul 06, 2023				0.0592	50	-0.00(-1.66%)
Jul 05, 2023	0.0566	0.0614	0.0565	0.0602	49,605	-0.00(-3.53%)
Jul 03, 2023	0.0653	0.0653	0.0624	0.0624	89,600	+0.00(+7.59%)
Jun 30, 2023	0.0580	0.0580	0.0580	0.0580	5,000	+0.00(+0.00%)
Jun 28, 2023				0.0580	50	+0.01(+16.00%)
Jun 27, 2023	0.0500	0.0609	0.0500	0.0500	2,108	+0.00(+0.00%)
Jun 26, 2023	0.0620	0.0620	0.0500	0.0500	6,050	-0.01(-18.83%)
Jun 23, 2023	0.0616	0.0616	0.0616	0.0616	890	+0.01(+10.39%)
Jun 22, 2023	0.0580	0.0580	0.0558	0.0558	7,100	+0.00(+7.31%)
Jun 21, 2023	0.0525	0.0618	0.0500	0.0520	13,700	-0.00(-1.70%)
Jun 20, 2023	0.0500	0.0529	0.0500	0.0529	1,150	-0.00(-6.70%)
Jun 16, 2023	0.0605	0.0605	0.0567	0.0567	1,135	-0.00(-0.35%)
Jun 15, 2023	0.0569	0.0569	0.0569	0.0569	10,000	+0.01(+10.70%)
May 08, 2023	0.0514	0.0514	0.0514	0.0514	15,000	-0.02(-26.36%)
May 04, 2023				0.0698	0	-0.00(-4.38%)
May 03, 2023	0.0600	0.0730	0.0600	0.0730	3,415	+0.01(+18.70%)
May 01, 2023				0.0615	0	-0.00(-4.65%)
Apr 28, 2023	0.0790	0.0790	0.0645	0.0645	13,850	-0.00(-1.38%)
Apr 27, 2023	0.0698	0.0746	0.0654	0.0654	10,172	+0.00(+7.74%)
Apr 26, 2023	0.0697	0.0790	0.0607	0.0607	2,395	-0.02(-20.13%)
Apr 25, 2023	0.0623	0.0760	0.0510	0.0760	31,956	+0.02(+47.57%)
Apr 21, 2023				0.0515	0	+0.00(+0.98%)
Apr 20, 2023	0.0470	0.0580	0.0470	0.0510	5,430	+0.00(+10.87%)
Apr 19, 2023	0.0460	0.0460	0.0460	0.0460	2,700	+0.00(+2.22%)
Apr 18, 2023	0.0450	0.0450	0.0450	0.0450	510	-0.01(-21.47%)
Apr 17, 2023	0.0573	0.0573	0.0573	0.0573	100	+0.01(+27.33%)
Apr 14, 2023	0.0599	0.0599	0.0450	0.0450	3,495	-0.02(-26.47%)
Apr 13, 2023	0.0490	0.0612	0.0450	0.0612	42,763	+0.00(+0.82%)
Apr 12, 2023	0.0606	0.0607	0.0606	0.0607	7,390	+0.01(+25.93%)
Apr 10, 2023				0.0482	0	+0.00(+4.78%)
Apr 06, 2023	0.0460	0.0460	0.0460	0.0460	250	-0.00(-9.80%)
Apr 05, 2023	0.0556	0.0579	0.0490	0.0510	4,700	+0.00(+0.20%)
Apr 04, 2023	0.0484	0.0640	0.0484	0.0509	48,343	-0.01(-14.60%)
Apr 03, 2023	0.0594	0.0596	0.0594	0.0596	20,600	-0.02(-20.95%)
Mar 30, 2023				0.0754	60	+0.02(+42.53%)
Mar 29, 2023	0.0510	0.0590	0.0467	0.0529	137,300	+0.00(+3.73%)
Mar 28, 2023	0.0500	0.0563	0.0500	0.0510	42,100	-0.01(-10.53%)
Mar 27, 2023	0.0620	0.0620	0.0500	0.0570	97,567	-0.00(-8.06%)
Mar 23, 2023				0.0620	0	+0.00(+0.00%)
Mar 21, 2023				0.0620	670	-0.00(-0.48%)
Mar 20, 2023	0.0623	0.0623	0.0623	0.0623	5,000	-0.00(-5.32%)
Mar 16, 2023				0.0658	0	+0.00(+0.61%)
Mar 15, 2023	0.0688	0.0688	0.0620	0.0654	11,150	+0.00(+7.21%)
Mar 14, 2023	0.0661	0.0666	0.0610	0.0610	4,500	-0.01(-17.68%)
Mar 13, 2023	0.0676	0.0741	0.0676	0.0741	4,800	+0.01(+22.89%)
Mar 10, 2023	0.0601	0.0638	0.0601	0.0603	2,080	-0.01(-10.67%)
Mar 09, 2023	0.0601	0.0675	0.0600	0.0675	838	+0.01(+11.39%)
Mar 08, 2023	0.0600	0.0606	0.0600	0.0606	1,250	-0.01(-9.28%)
Mar 07, 2023	0.0677	0.0720	0.0600	0.0668	94,300	-0.00(-3.19%)
Mar 06, 2023	0.0829	0.0829	0.0690	0.0690	201,099	-0.00(-1.15%)
Mar 03, 2023	0.0681	0.0698	0.0661	0.0698	61,000	-0.01(-10.97%)
Mar 02, 2023	0.0735	0.0784	0.0620	0.0784	3,700	+0.01(+11.36%)
Mar 01, 2023	0.0704	0.0704	0.0704	0.0704	6,052	-0.01(-10.20%)
Feb 28, 2023	0.0620	0.0784	0.0620	0.0784	13,407	+0.00(+6.09%)
Feb 27, 2023	0.0712	0.0750	0.0622	0.0739	8,353	+0.01(+13.69%)
Feb 24, 2023	0.0810	0.0810	0.0650	0.0650	31,135	+0.00(+3.67%)
Feb 22, 2023				0.0627	5,001	-0.01(-7.79%)
Feb 21, 2023	0.0680	0.0680	0.0680	0.0680	4,000	-0.01(-8.11%)
Feb 17, 2023	0.0740	0.0740	0.0740	0.0740	500	+0.01(+8.82%)
Feb 16, 2023	0.0725	0.0725	0.0668	0.0680	2,019	-0.01(-10.17%)
Feb 15, 2023	0.0733	0.0799	0.0650	0.0757	75,184	+0.01(+22.10%)
Feb 14, 2023	0.0620	0.0620	0.0620	0.0620	1,500	-0.01(-8.82%)
Feb 13, 2023	0.0795	0.0795	0.0679	0.0680	5,576	-0.00(-1.31%)
Feb 10, 2023	0.0720	0.0720	0.0656	0.0689	95,481	+0.00(+7.66%)
Feb 09, 2023	0.0641	0.0690	0.0640	0.0640	65,110	-0.01(-9.86%)
Feb 08, 2023	0.0755	0.0760	0.0710	0.0710	59,167	-0.01(-9.55%)
Feb 07, 2023	0.0734	0.0799	0.0734	0.0785	6,945	+0.00(+4.67%)
Feb 03, 2023				0.0750	50	+0.01(+25.00%)
Feb 02, 2023	0.0750	0.0810	0.0600	0.0600	17,966	-0.02(-21.36%)
Feb 01, 2023	0.0700	0.0763	0.0700	0.0763	148,737	+0.01(+9.00%)
Jan 31, 2023	0.0667	0.0700	0.0590	0.0700	9,100	-0.00(-0.99%)
Jan 30, 2023	0.0749	0.0749	0.0635	0.0707	17,049	-0.00(-5.86%)
Jan 27, 2023	0.0720	0.0751	0.0720	0.0751	5,400	-0.01(-7.28%)
Jan 26, 2023	0.0810	0.0810	0.0810	0.0810	15,476	-0.00(-3.57%)
Jan 25, 2023	0.0810	0.0845	0.0810	0.0840	7,593	+0.00(+3.70%)
Jan 24, 2023	0.0810	0.0810	0.0810	0.0810	500	+0.00(+0.00%)
Jan 23, 2023	0.0810	0.0810	0.0810	0.0810	300	-0.00(-1.22%)
Jan 20, 2023	0.0820	0.0820	0.0820	0.0820	3,525	-0.01(-13.59%)
Jan 19, 2023	0.0949	0.0949	0.0949	0.0949	500	+0.01(+9.58%)
Jan 18, 2023	0.0960	0.0960	0.0800	0.0866	26,536	-0.00(-0.69%)
Jan 17, 2023	0.0899	0.0950	0.0872	0.0872	15,905	-0.00(-2.02%)
Jan 13, 2023	0.0948	0.0948	0.0890	0.0890	4,001	-0.00(-2.63%)
Jan 12, 2023	0.0931	0.0937	0.0820	0.0914	118,930	-0.00(-1.72%)
Jan 11, 2023	0.1000	0.1050	0.0920	0.0930	48,411	-0.01(-11.00%)
Jan 10, 2023	0.0920	0.1140	0.0920	0.1045	37,840	+0.01(+13.59%)
Jan 09, 2023	0.1099	0.1099	0.0800	0.0920	101,269	-0.01(-9.80%)
Jan 06, 2023	0.1070	0.1099	0.0960	0.1020	42,119	-0.00(-4.40%)
Jan 05, 2023	0.0910	0.1067	0.0910	0.1067	25,860	+0.02(+20.02%)
Jan 04, 2023	0.0970	0.0970	0.0800	0.0889	34,863	-0.00(-0.34%)
Jan 03, 2023	0.0765	0.0892	0.0765	0.0892	3,000	+0.01(+14.36%)
Dec 30, 2022	0.0800	0.0866	0.0738	0.0780	162,779	-0.01(-8.24%)
Dec 29, 2022	0.0886	0.0897	0.0850	0.0850	5,200	-0.00(-3.63%)
Dec 28, 2022	0.0817	0.1000	0.0817	0.0882	82,252	-0.03(-26.50%)
Dec 27, 2022	0.1000	0.1200	0.0811	0.1200	72,932	+0.02(+16.50%)
Dec 23, 2022	0.0627	0.1030	0.0600	0.1030	143,700	+0.04(+52.59%)
Dec 22, 2022	0.0560	0.0675	0.0560	0.0675	77,800	+0.01(+20.54%)
Dec 21, 2022	0.0511	0.0680	0.0511	0.0560	1,800	-0.01(-20.00%)
Dec 20, 2022	0.0600	0.0700	0.0598	0.0700	68,367	+0.01(+17.85%)
Dec 19, 2022	0.0623	0.0733	0.0551	0.0594	52,533	-0.01(-9.59%)
Dec 16, 2022	0.0600	0.0730	0.0600	0.0657	123,150	+0.01(+9.50%)
Dec 15, 2022	0.0600	0.0600	0.0600	0.0600	84,858	-0.01(-7.69%)
Dec 14, 2022	0.0700	0.0700	0.0650	0.0650	33,400	-0.01(-11.92%)
Dec 13, 2022	0.0457	0.0738	0.0400	0.0738	170,973	+0.02(+47.60%)
Dec 12, 2022	0.0678	0.0678	0.0400	0.0500	96,675	-0.01(-12.59%)
Dec 09, 2022	0.0553	0.0585	0.0553	0.0572	12,245	+0.01(+24.35%)
Dec 08, 2022	0.0500	0.0638	0.0460	0.0460	81,690	-0.00(-8.00%)
Dec 07, 2022	0.0600	0.0600	0.0500	0.0500	128,606	-0.01(-19.35%)
Dec 06, 2022	0.0579	0.0680	0.0579	0.0620	1,287	+0.00(+0.00%)
Dec 05, 2022	0.0880	0.0880	0.0619	0.0620	61,720	-0.00(-4.62%)
Dec 02, 2022	0.0700	0.0765	0.0558	0.0650	58,520	-0.00(-6.34%)
Dec 01, 2022	0.0723	0.0723	0.0620	0.0694	25,375	+0.00(+0.43%)
Nov 30, 2022	0.0700	0.0800	0.0689	0.0691	16,025	+0.01(+15.17%)
Nov 29, 2022	0.0811	0.0811	0.0600	0.0600	7,990	-0.02(-25.00%)
Nov 28, 2022	0.0794	0.0837	0.0779	0.0800	41,782	+0.00(+0.00%)
Nov 25, 2022	0.0800	0.0800	0.0800	0.0800	2,519	+0.00(+0.00%)
Nov 23, 2022	0.0741	0.0800	0.0741	0.0800	3,880	-0.02(-19.76%)
Nov 22, 2022	0.0831	0.1000	0.0734	0.0997	12,565	-0.00(-0.30%)
Nov 21, 2022	0.1000	0.1000	0.1000	0.1000	950	+0.00(+0.00%)
Nov 17, 2022				0.1000	0	-0.00(-4.67%)
Nov 16, 2022	0.0950	0.1049	0.0844	0.1049	6,065	+0.01(+16.56%)
Nov 15, 2022	0.0942	0.0942	0.0800	0.0900	11,840	+0.01(+12.50%)
Nov 14, 2022	0.0901	0.0957	0.0792	0.0800	315,490	-0.01(-11.21%)
Nov 11, 2022	0.1000	0.1060	0.0901	0.0901	38,885	+0.00(+0.11%)
Nov 10, 2022	0.0880	0.0900	0.0862	0.0900	2,270	-0.01(-7.12%)
Nov 09, 2022	0.1000	0.1036	0.0886	0.0969	34,602	-0.00(-3.10%)
Nov 08, 2022	0.1082	0.1082	0.1000	0.1000	14,200	-0.01(-10.07%)
Nov 07, 2022	0.1075	0.1112	0.1075	0.1112	10,100	+0.01(+11.20%)
Nov 04, 2022	0.1038	0.1038	0.1000	0.1000	16,523	+0.00(+0.00%)
Nov 03, 2022	0.1000	0.1100	0.1000	0.1000	1,127	+0.00(+0.00%)
Nov 02, 2022	0.1029	0.1029	0.1000	0.1000	1,500	-0.00(-4.76%)
Nov 01, 2022	0.1000	0.1188	0.0991	0.1050	58,696	-0.00(-4.02%)
Oct 31, 2022	0.1200	0.1250	0.1094	0.1094	11,178	+0.00(+3.60%)
Oct 28, 2022	0.1118	0.1118	0.1000	0.1056	1,206	+0.00(+3.94%)
Oct 27, 2022	0.1016	0.1016	0.1016	0.1016	5,500	-0.01(-8.96%)
Oct 26, 2022	0.1116	0.1116	0.1116	0.1116	1,000	+0.01(+6.29%)
Oct 25, 2022	0.1210	0.1210	0.1028	0.1050	13,332	-0.01(-12.50%)
Oct 24, 2022	0.1200	0.1200	0.1000	0.1200	2,201	+0.01(+9.09%)
Oct 21, 2022	0.1010	0.1100	0.1010	0.1100	1,613	-0.00(-3.93%)
Oct 20, 2022	0.1000	0.1145	0.1000	0.1145	5,500	+0.00(+1.60%)
Oct 19, 2022	0.1127	0.1127	0.1127	0.1127	2,000	+0.00(+0.99%)
Oct 18, 2022	0.1116	0.1116	0.1116	0.1116	100	+0.01(+5.68%)
Oct 17, 2022	0.1209	0.1209	0.1056	0.1056	2,360	-0.00(-4.00%)
Oct 14, 2022	0.1273	0.1273	0.1089	0.1100	13,002	+0.00(+0.00%)
Oct 13, 2022	0.1267	0.1283	0.1100	0.1100	225,181	-0.01(-8.33%)
Oct 12, 2022	0.1200	0.1200	0.1200	0.1200	8,050	-0.01(-4.08%)
Oct 11, 2022	0.1100	0.1251	0.1018	0.1251	19,739	+0.01(+11.10%)
Oct 10, 2022	0.1160	0.1200	0.1085	0.1126	52,978	+0.00(+0.81%)
Oct 07, 2022	0.1100	0.1169	0.1100	0.1117	7,140	+0.01(+10.59%)
Oct 06, 2022	0.1057	0.1057	0.1000	0.1010	12,100	+0.00(+1.00%)
Oct 05, 2022	0.1200	0.1300	0.1000	0.1000	204,550	-0.02(-16.67%)
Oct 04, 2022	0.1240	0.1240	0.1146	0.1200	34,200	-0.00(-3.69%)
Oct 03, 2022	0.1200	0.1246	0.1200	0.1246	354,800	+0.00(+3.83%)
Sep 30, 2022	0.1168	0.1200	0.1168	0.1200	252,530	-0.00(-0.33%)
Sep 29, 2022	0.0900	0.1204	0.0900	0.1204	101,550	+0.01(+7.98%)
Sep 28, 2022	0.1119	0.1119	0.0937	0.1115	5,825	+0.01(+7.63%)
Sep 27, 2022	0.1132	0.1132	0.1030	0.1036	110,500	-0.00(-3.63%)
Sep 26, 2022	0.1050	0.1203	0.1050	0.1075	53,790	-0.01(-7.33%)
Sep 23, 2022	0.1188	0.1263	0.0842	0.1160	208,700	-0.01(-6.15%)
Sep 22, 2022	0.1200	0.1236	0.1150	0.1236	51,065	-0.01(-6.51%)
Sep 21, 2022	0.1303	0.1322	0.1303	0.1322	60,000	+0.01(+12.70%)
Sep 20, 2022	0.1300	0.1300	0.1173	0.1173	67,032	-0.01(-9.77%)
Sep 19, 2022	0.1500	0.1500	0.1275	0.1300	55,834	-0.01(-7.47%)
Sep 16, 2022	0.1405	0.1405	0.1405	0.1405	500	+0.01(+8.08%)
Sep 15, 2022	0.1300	0.1300	0.1249	0.1300	176,779	+0.01(+4.08%)
Sep 14, 2022	0.1260	0.1260	0.1249	0.1249	1,653	-0.00(-3.40%)
Sep 13, 2022	0.1275	0.1350	0.1250	0.1293	82,375	+0.00(+0.39%)
Sep 12, 2022	0.1275	0.1363	0.1275	0.1288	24,966	+0.00(+0.62%)
Sep 09, 2022	0.1318	0.1318	0.1280	0.1280	4,084	-0.01(-5.26%)
Sep 08, 2022	0.1250	0.1351	0.1250	0.1351	21,410	+0.00(+0.07%)
Sep 07, 2022	0.1300	0.1350	0.1300	0.1350	55,000	+0.01(+9.31%)
Sep 06, 2022	0.1235	0.1295	0.1235	0.1235	11,100	+0.00(+2.83%)
Sep 02, 2022	0.1308	0.1407	0.1201	0.1201	148,233	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.