Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0250	0.0378	0.0250	0.0341	9,165	-0.00(-7.34%)
Dec 28, 2023	0.0366	0.0378	0.0360	0.0368	69,800	+0.00(+11.52%)
Dec 27, 2023	0.0351	0.0351	0.0330	0.0330	3,941	-0.00(-5.71%)
Dec 26, 2023	0.0293	0.0351	0.0293	0.0350	56,280	+0.00(+3.24%)
Dec 22, 2023	0.0350	0.0376	0.0339	0.0339	49,300	-0.00(-11.49%)
Dec 21, 2023	0.0383	0.0383	0.0383	0.0383	4,000	+0.00(+7.89%)
Dec 20, 2023	0.0350	0.0410	0.0350	0.0355	27,600	-0.00(-11.47%)
Dec 19, 2023	0.0401	0.0412	0.0401	0.0401	13,240	-0.00(-10.29%)
Dec 18, 2023	0.0448	0.0464	0.0410	0.0447	55,536	+0.00(+9.02%)
Dec 15, 2023	0.0448	0.0458	0.0401	0.0410	117,607	+0.00(+9.33%)
Dec 14, 2023	0.0375	0.0375	0.0375	0.0375	1,160	-0.00(-6.25%)
Dec 13, 2023	0.0408	0.0408	0.0400	0.0400	230	+0.00(+3.63%)
Dec 12, 2023	0.0440	0.0440	0.0368	0.0386	51,669	-0.00(-3.50%)
Dec 11, 2023	0.0438	0.0441	0.0400	0.0400	41,872	+0.01(+33.33%)
Dec 08, 2023	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+11.11%)
Dec 06, 2023				0.0270	0	+0.00(+5.06%)
Dec 05, 2023	0.0270	0.0300	0.0257	0.0257	24,350	-0.00(-4.81%)
Dec 04, 2023	0.0316	0.0316	0.0270	0.0270	36,987	+0.00(+0.00%)
Dec 01, 2023	0.0305	0.0306	0.0270	0.0270	12,000	-0.01(-27.22%)
Nov 30, 2023	0.0350	0.0371	0.0350	0.0371	11,913	+0.01(+40.53%)
Nov 29, 2023	0.0300	0.0470	0.0264	0.0264	188,450	-0.00(-10.20%)
Nov 28, 2023	0.0294	0.0294	0.0294	0.0294	178	-0.02(-41.20%)
Nov 27, 2023	0.0400	0.0516	0.0400	0.0500	22,700	+0.01(+31.23%)
Nov 24, 2023	0.0381	0.0381	0.0381	0.0381	5,000	+0.01(+30.48%)
Nov 22, 2023	0.0302	0.0302	0.0292	0.0292	16,033	+0.00(+0.00%)
Nov 21, 2023	0.0250	0.0292	0.0250	0.0292	4,500	+0.01(+33.94%)
Nov 20, 2023	0.0223	0.0254	0.0218	0.0218	44,100	-0.00(-6.03%)
Nov 17, 2023	0.0290	0.0290	0.0200	0.0232	43,041	-0.01(-31.36%)
Nov 16, 2023	0.0444	0.0450	0.0338	0.0338	10,300	-0.01(-24.89%)
Nov 14, 2023				0.0450	0	+0.01(+28.57%)
Nov 13, 2023	0.0276	0.0400	0.0276	0.0350	45,701	-0.00(-3.05%)
Nov 09, 2023				0.0361	0	-0.00(-12.17%)
Nov 08, 2023	0.0314	0.0413	0.0314	0.0411	200,150	+0.00(+13.22%)
Nov 07, 2023	0.0386	0.0400	0.0328	0.0363	4,000	-0.00(-0.82%)
Nov 06, 2023	0.0366	0.0366	0.0366	0.0366	2,777	-0.01(-16.44%)
Nov 03, 2023	0.0438	0.0438	0.0438	0.0438	1,719	-0.00(-2.23%)
Nov 02, 2023	0.0445	0.0448	0.0445	0.0448	11,470	-0.01(-18.40%)
Oct 30, 2023				0.0549	0	-0.00(-0.18%)
Oct 27, 2023	0.0506	0.0550	0.0506	0.0550	150,011	+0.00(+10.00%)
Oct 26, 2023	0.0400	0.0500	0.0400	0.0500	130,146	+0.01(+25.00%)
Oct 25, 2023	0.0400	0.0440	0.0400	0.0400	62,009	-0.00(-10.11%)
Oct 24, 2023	0.0400	0.0445	0.0400	0.0445	55,172	-0.00(-7.48%)
Oct 23, 2023	0.0500	0.0500	0.0481	0.0481	10,100	-0.00(-3.80%)
Oct 20, 2023	0.0450	0.0500	0.0400	0.0500	29,850	+0.00(+0.00%)
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	100	+0.00(+8.70%)
Oct 17, 2023				0.0460	75	-0.00(-8.00%)
Oct 16, 2023	0.0400	0.0500	0.0400	0.0500	14,230	+0.01(+17.37%)
Oct 13, 2023	0.0426	0.0426	0.0426	0.0426	5,000	-0.01(-13.77%)
Oct 12, 2023	0.0494	0.0494	0.0494	0.0494	200	+0.00(+5.56%)
Oct 11, 2023	0.0429	0.0468	0.0414	0.0468	42,770	+0.00(+11.43%)
Oct 10, 2023	0.0420	0.0420	0.0420	0.0420	9,000	-0.01(-17.97%)
Oct 09, 2023	0.0450	0.0512	0.0450	0.0512	810	+0.01(+17.43%)
Oct 05, 2023				0.0436	0	-0.00(-3.11%)
Oct 04, 2023	0.0436	0.0450	0.0436	0.0450	2,250	-0.01(-16.67%)
Oct 03, 2023	0.0518	0.0540	0.0518	0.0540	16,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.