Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 12.22 | 12.22 | 12.09 | 12.09 | 453 | +0.17(+1.43%) |
Jul 18, 2024 | 11.88 | 12.00 | 11.88 | 11.92 | 11,836 | +0.12(+1.06%) |
Jul 16, 2024 | 11.79 | 17 | +0.12(+1.07%) | |||
Jul 15, 2024 | 11.93 | 11.93 | 11.67 | 11.67 | 1,098 | -0.28(-2.34%) |
Jul 12, 2024 | 11.87 | 11.95 | 11.87 | 11.95 | 272 | +0.06(+0.55%) |
Jul 11, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 431 | +0.23(+2.02%) |
Jul 10, 2024 | 11.42 | 11.65 | 11.42 | 11.65 | 1,267 | +0.16(+1.43%) |
Jul 09, 2024 | 11.60 | 11.60 | 11.42 | 11.49 | 2,202 | +0.10(+0.84%) |
Jul 08, 2024 | 11.48 | 11.48 | 11.38 | 11.39 | 2,482 | +0.22(+1.99%) |
Jul 05, 2024 | 11.08 | 11.22 | 11.08 | 11.17 | 11,633 | +0.78(+7.49%) |
Jul 02, 2024 | 10.39 | 90 | -0.11(-1.05%) | |||
Jul 01, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 1,195 | -0.15(-1.45%) |
Jun 28, 2024 | 10.63 | 10.65 | 10.63 | 10.65 | 1,861 | +0.19(+1.86%) |
Jun 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 269 | -0.16(-1.51%) |
Jun 26, 2024 | 10.62 | 10.92 | 10.62 | 10.62 | 717 | +0.22(+2.12%) |
Jun 25, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 1,360 | +0.37(+3.69%) |
Jun 24, 2024 | 10.03 | 10.04 | 9.950 | 10.03 | 8,270 | -0.14(-1.42%) |
Jun 21, 2024 | 10.26 | 10.26 | 10.17 | 10.17 | 720 | -0.07(-0.69%) |
Jun 20, 2024 | 10.25 | 10.27 | 10.24 | 10.24 | 1,668 | -0.04(-0.36%) |
Jun 18, 2024 | 10.19 | 10.31 | 10.19 | 10.28 | 1,667 | +0.01(+0.11%) |
Jun 17, 2024 | 10.06 | 10.38 | 10.06 | 10.27 | 9,016 | +0.66(+6.92%) |
Jun 14, 2024 | 9.605 | 9.612 | 9.600 | 9.605 | 1,071 | -0.36(-3.64%) |
Jun 13, 2024 | 9.885 | 9.968 | 9.885 | 9.968 | 920 | +0.01(+0.08%) |
Jun 12, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 483 | -0.22(-2.21%) |
Jun 11, 2024 | 10.08 | 10.19 | 10.04 | 10.19 | 1,041 | +0.15(+1.44%) |
Jun 10, 2024 | 9.900 | 10.10 | 9.870 | 10.04 | 5,831 | -0.17(-1.67%) |
Jun 07, 2024 | 10.38 | 10.38 | 10.00 | 10.21 | 1,043 | -0.06(-0.62%) |
Jun 06, 2024 | 10.28 | 10.29 | 9.500 | 10.27 | 5,653 | -0.57(-5.22%) |
Jun 05, 2024 | 10.99 | 10.99 | 10.72 | 10.84 | 1,775 | -0.30(-2.69%) |
Jun 04, 2024 | 11.32 | 11.32 | 11.04 | 11.14 | 1,508 | -0.29(-2.49%) |
May 31, 2024 | 11.43 | 288 | +0.17(+1.47%) | |||
May 30, 2024 | 11.15 | 11.26 | 11.15 | 11.26 | 1,338 | +0.25(+2.27%) |
May 29, 2024 | 11.15 | 11.15 | 11.01 | 11.01 | 1,585 | -0.08(-0.72%) |
May 28, 2024 | 11.11 | 11.12 | 11.06 | 11.09 | 1,728 | -0.03(-0.27%) |
May 24, 2024 | 10.89 | 11.12 | 10.89 | 11.12 | 4,993 | -0.08(-0.71%) |
May 22, 2024 | 11.20 | 167 | +0.04(+0.36%) | |||
May 21, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 746 | +0.08(+0.72%) |
May 20, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 835 | -0.06(-0.54%) |
May 17, 2024 | 11.18 | 11.18 | 11.14 | 11.14 | 2,133 | +0.02(+0.18%) |
May 16, 2024 | 11.14 | 11.21 | 11.06 | 11.12 | 3,157 | -0.49(-4.22%) |
May 15, 2024 | 11.61 | 11.70 | 11.50 | 11.61 | 3,604 | -0.14(-1.19%) |
May 14, 2024 | 11.66 | 11.75 | 11.65 | 11.75 | 1,583 | +0.24(+2.09%) |
May 13, 2024 | 11.76 | 11.76 | 11.51 | 11.51 | 751 | -0.22(-1.88%) |
May 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 610 | +0.25(+2.18%) |
May 09, 2024 | 11.65 | 11.67 | 11.48 | 11.48 | 1,651 | -0.13(-1.10%) |
May 08, 2024 | 11.70 | 11.70 | 11.61 | 11.61 | 843 | -0.06(-0.51%) |
May 07, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 308 | -0.03(-0.27%) |
May 06, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 176 | +0.08(+0.69%) |
May 03, 2024 | 11.55 | 11.76 | 11.55 | 11.62 | 11,911 | +0.02(+0.17%) |
May 02, 2024 | 11.87 | 11.87 | 11.60 | 11.60 | 1,676 | -0.19(-1.61%) |