Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1598	0.1598	0.1306	0.1375	29,062	+0.00(+1.55%)
Nov 04, 2025	0.1440	0.1471	0.1317	0.1354	26,312	-0.01(-7.13%)
Nov 03, 2025	0.1519	0.1519	0.1442	0.1458	16,881	-0.01(-5.02%)
Oct 31, 2025	0.1542	0.1584	0.1486	0.1535	12,470	+0.00(+3.02%)
Oct 30, 2025	0.1557	0.1627	0.1445	0.1490	7,940	+0.00(+0.13%)
Oct 29, 2025	0.1400	0.1513	0.1400	0.1488	31,267	+0.02(+14.46%)
Oct 28, 2025	0.1192	0.1300	0.1192	0.1300	50,882	-0.00(-3.35%)
Oct 27, 2025	0.1507	0.1507	0.1345	0.1345	51,159	-0.01(-3.93%)
Oct 24, 2025	0.1440	0.1440	0.1383	0.1400	18,249	+0.00(+0.00%)
Oct 23, 2025	0.1300	0.1450	0.1300	0.1400	102,120	+0.01(+4.32%)
Oct 22, 2025	0.1409	0.1431	0.1245	0.1342	89,392	-0.02(-11.71%)
Oct 21, 2025	0.1428	0.1540	0.1358	0.1520	70,924	+0.01(+9.35%)
Oct 20, 2025	0.1570	0.1716	0.1350	0.1390	207,544	-0.02(-12.08%)
Oct 17, 2025	0.1790	0.1900	0.1477	0.1581	226,017	-0.02(-11.18%)
Oct 16, 2025	0.1890	0.2010	0.1700	0.1780	296,446	+0.02(+11.25%)
Oct 15, 2025	0.1810	0.2650	0.1600	0.1600	360,127	-0.01(-8.57%)
Oct 14, 2025	0.1780	0.1800	0.1580	0.1750	149,992	-0.00(-0.06%)
Oct 13, 2025	0.1700	0.1829	0.1600	0.1751	415,137	+0.03(+19.77%)
Oct 10, 2025	0.1300	0.1700	0.1300	0.1462	213,120	+0.03(+27.35%)
Oct 09, 2025	0.1079	0.1148	0.0839	0.1148	219,701	+0.04(+53.48%)
Oct 08, 2025	0.0758	0.0758	0.0695	0.0748	67,958	+0.00(+6.86%)
Oct 07, 2025	0.0734	0.0734	0.0698	0.0700	146,059	-0.00(-2.78%)
Oct 06, 2025	0.0630	0.0721	0.0630	0.0720	96,093	+0.00(+2.86%)
Oct 03, 2025	0.0732	0.0732	0.0696	0.0700	18,859	-0.00(-1.96%)
Oct 02, 2025	0.0804	0.0804	0.0675	0.0714	22,769	-0.00(-4.80%)
Oct 01, 2025	0.0890	0.0890	0.0700	0.0750	20,930	+0.01(+8.07%)
Sep 30, 2025	0.0694	0.0890	0.0694	0.0694	782	-0.00(-5.71%)
Sep 29, 2025	0.0733	0.0761	0.0731	0.0736	40,472	+0.00(+3.81%)
Sep 26, 2025	0.0700	0.0879	0.0700	0.0709	25,855	+0.01(+14.91%)
Sep 25, 2025	0.0616	0.0680	0.0615	0.0617	34,160	-0.00(-6.80%)
Sep 24, 2025	0.0570	0.0662	0.0570	0.0662	1,500	+0.01(+15.94%)
Sep 23, 2025	0.0592	0.0621	0.0571	0.0571	40,077	-0.00(-7.00%)
Sep 22, 2025	0.0659	0.0660	0.0608	0.0614	68,765	+0.00(+5.50%)
Sep 19, 2025	0.0684	0.0684	0.0582	0.0582	37,871	-0.00(-0.51%)
Sep 18, 2025	0.0598	0.0598	0.0585	0.0585	15,015	-0.00(-6.25%)
Sep 17, 2025	0.0590	0.0626	0.0549	0.0624	10,677	+0.00(+8.33%)
Sep 16, 2025	0.0625	0.0625	0.0576	0.0576	12,520	-0.01(-13.38%)
Sep 15, 2025	0.0700	0.0700	0.0665	0.0665	3,300	+0.01(+10.83%)
Sep 12, 2025	0.0600	0.0618	0.0600	0.0600	27,223	+0.00(+1.18%)
Sep 11, 2025	0.0608	0.0650	0.0553	0.0593	8,421	+0.00(+4.96%)
Sep 10, 2025	0.0550	0.0565	0.0500	0.0565	35,437	+0.00(+1.25%)
Sep 09, 2025	0.0500	0.0558	0.0500	0.0558	1,360	-0.00(-0.36%)
Sep 08, 2025	0.0536	0.0584	0.0536	0.0560	37,115	+0.01(+12.00%)
Sep 05, 2025	0.0554	0.0565	0.0483	0.0500	39,431	-0.00(-3.66%)
Sep 04, 2025	0.0519	0.0519	0.0519	0.0519	200	+0.00(+7.45%)
Sep 03, 2025	0.0557	0.0557	0.0483	0.0483	5,080	-0.01(-13.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.