Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.5730 | 0.5779 | 0.5500 | 0.5779 | 7,045 | +0.02(+3.34%) |
Aug 22, 2024 | 0.5592 | 0.5592 | 0.5500 | 0.5592 | 4,789 | +0.01(+1.67%) |
Aug 21, 2024 | 0.5779 | 0.5779 | 0.5500 | 0.5500 | 1,588 | -0.04(-6.46%) |
Aug 20, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.5880 | 27,329 | +0.03(+4.61%) |
Aug 19, 2024 | 0.5763 | 0.6000 | 0.5500 | 0.5621 | 46,857 | +0.00(+0.20%) |
Aug 16, 2024 | 0.6150 | 0.6250 | 0.5610 | 0.5610 | 58,975 | -0.07(-10.43%) |
Aug 15, 2024 | 0.5800 | 0.6500 | 0.5700 | 0.6263 | 223,974 | +0.05(+7.98%) |
Aug 14, 2024 | 0.5900 | 0.6000 | 0.5490 | 0.5800 | 33,540 | +0.02(+4.47%) |
Aug 13, 2024 | 0.5659 | 0.5899 | 0.5552 | 0.5552 | 6,932 | -0.03(-5.34%) |
Aug 12, 2024 | 0.5200 | 0.6000 | 0.4925 | 0.5865 | 36,853 | +0.10(+19.69%) |
Aug 09, 2024 | 0.5300 | 0.5300 | 0.4650 | 0.4900 | 20,552 | -0.03(-5.70%) |
Aug 08, 2024 | 0.5200 | 0.5200 | 0.4805 | 0.5196 | 15,303 | +0.05(+10.48%) |
Aug 07, 2024 | 0.5307 | 0.5307 | 0.4703 | 0.4703 | 17,074 | -0.09(-16.02%) |
Aug 06, 2024 | 0.5198 | 0.5600 | 0.5105 | 0.5600 | 12,657 | +0.07(+14.31%) |
Aug 05, 2024 | 0.4678 | 0.5199 | 0.4600 | 0.4899 | 45,820 | -0.03(-6.15%) |
Aug 02, 2024 | 0.5292 | 0.5799 | 0.5220 | 0.5220 | 41,399 | -0.03(-5.09%) |
Aug 01, 2024 | 0.5701 | 0.6000 | 0.5500 | 0.5500 | 7,183 | -0.01(-1.79%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5554 | 0.5600 | 59,481 | +0.00(+0.83%) |
Jul 30, 2024 | 0.5529 | 0.5664 | 0.5259 | 0.5554 | 49,648 | +0.01(+0.93%) |
Jul 29, 2024 | 0.6125 | 0.6150 | 0.5200 | 0.5503 | 244,732 | -0.06(-9.79%) |
Jul 26, 2024 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 23,881 | -0.03(-4.28%) |
Jul 25, 2024 | 0.6650 | 0.6650 | 0.6373 | 0.6373 | 21,330 | -0.03(-5.02%) |
Jul 24, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6710 | 3,450 | +0.01(+0.90%) |
Jul 23, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6650 | 14,000 | +0.00(+0.74%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0.6601 | 0.6601 | 8,144 | -0.01(-1.11%) |
Jul 19, 2024 | 0.6800 | 0.6800 | 0.6671 | 0.6675 | 5,250 | -0.02(-3.26%) |
Jul 18, 2024 | 0.6803 | 0.7100 | 0.6803 | 0.6900 | 59,628 | -0.01(-1.27%) |
Jul 17, 2024 | 0.6727 | 0.6989 | 0.6727 | 0.6989 | 1,615 | -0.00(-0.01%) |
Jul 16, 2024 | 0.6500 | 0.7142 | 0.6295 | 0.6990 | 54,126 | +0.02(+2.31%) |
Jul 15, 2024 | 0.6600 | 0.6858 | 0.6450 | 0.6832 | 15,096 | +0.02(+3.52%) |
Jul 12, 2024 | 0.6586 | 0.6907 | 0.6257 | 0.6600 | 90,692 | -0.02(-2.71%) |
Jul 11, 2024 | 0.6700 | 0.6800 | 0.6432 | 0.6784 | 37,168 | -0.00(-0.24%) |
Jul 10, 2024 | 0.6565 | 0.6800 | 0.6565 | 0.6800 | 5,912 | -0.02(-3.08%) |
Jul 08, 2024 | 0.7016 | 0 | +0.04(+6.30%) | |||
Jul 05, 2024 | 0.6800 | 0.6873 | 0.6500 | 0.6600 | 19,280 | -0.04(-5.71%) |
Jul 02, 2024 | 0.7000 | 345 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.7000 | 0.7130 | 0.7000 | 0.7000 | 33,946 | +0.01(+1.45%) |
Jun 28, 2024 | 0.6850 | 0.7000 | 0.6850 | 0.6900 | 6,752 | +0.02(+2.99%) |
Jun 27, 2024 | 0.6751 | 0.7000 | 0.6500 | 0.6700 | 46,191 | -0.04(-5.23%) |
Jun 26, 2024 | 0.7000 | 0.7070 | 0.6810 | 0.7070 | 3,468 | +0.01(+1.00%) |
Jun 25, 2024 | 0.7000 | 0.7084 | 0.7000 | 0.7000 | 2,400 | +0.00(+0.00%) |
Jun 24, 2024 | 0.7300 | 0.7350 | 0.6875 | 0.7000 | 37,366 | -0.03(-4.75%) |
Jun 21, 2024 | 0.7204 | 0.7349 | 0.6936 | 0.7349 | 15,141 | -0.00(-0.01%) |
Jun 20, 2024 | 0.6620 | 0.7500 | 0.6620 | 0.7350 | 32,175 | -0.02(-2.00%) |
Jun 18, 2024 | 0.7160 | 0.7700 | 0.7100 | 0.7500 | 42,775 | +0.04(+6.25%) |
Jun 17, 2024 | 0.6327 | 0.7080 | 0.6296 | 0.7059 | 69,291 | +0.05(+6.95%) |
Jun 14, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 10,689 | +0.00(+0.00%) |
Jun 13, 2024 | 0.6894 | 0.6895 | 0.6600 | 0.6600 | 3,471 | -0.07(-9.59%) |
Jun 12, 2024 | 0.7395 | 0.7395 | 0.6558 | 0.7300 | 3,500 | -0.02(-2.48%) |
Jun 11, 2024 | 0.7020 | 0.7486 | 0.7020 | 0.7486 | 2,750 | +0.06(+9.28%) |
Jun 10, 2024 | 0.7325 | 0.7325 | 0.6850 | 0.6850 | 20,780 | -0.06(-7.99%) |
Jun 07, 2024 | 0.7300 | 0.7611 | 0.7100 | 0.7445 | 30,121 | +0.00(+0.61%) |
Jun 06, 2024 | 0.7500 | 0.7550 | 0.7340 | 0.7400 | 11,131 | -0.01(-0.67%) |
Jun 05, 2024 | 0.7300 | 0.7875 | 0.7300 | 0.7450 | 15,400 | -0.01(-0.67%) |
Jun 04, 2024 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 20,639 | -0.04(-4.46%) |