Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0073 | 0.0082 | 0.0073 | 0.0082 | 5,500 | +0.00(+15.49%) |
Aug 22, 2024 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 4,000 | -0.00(-1.39%) |
Aug 21, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 25,670 | -0.00(-20.00%) |
Aug 19, 2024 | 0.0090 | 0 | -0.00(-3.23%) | |||
Aug 16, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 3,800 | +0.00(+29.17%) |
Aug 13, 2024 | 0.0072 | 0 | -0.00(-21.74%) | |||
Aug 09, 2024 | 0.0092 | 0 | -0.00(-8.00%) | |||
Aug 07, 2024 | 0.0100 | 0 | -0.00(-20.00%) | |||
Aug 06, 2024 | 0.0125 | 0.0125 | 0.0081 | 0.0125 | 10,825 | +0.00(+54.32%) |
Aug 05, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 35,600 | -0.00(-19.00%) |
Aug 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,775 | -0.00(-7.41%) |
Aug 01, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 1,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0108 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0082 | 0.0108 | 0.0081 | 0.0108 | 100,552 | -0.00(-10.00%) |
Jul 23, 2024 | 0.0120 | 0 | +0.00(+27.66%) | |||
Jul 22, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 900 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0094 | 0 | -0.00(-12.96%) | |||
Jul 17, 2024 | 0.0108 | 0.0108 | 0.0071 | 0.0108 | 5,597 | +0.00(+8.00%) |
Jul 15, 2024 | 0.0100 | 0 | +0.00(+38.89%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0072 | 43,000 | -0.00(-28.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0071 | 0.0100 | 1,125 | +0.00(+21.95%) |
Jul 05, 2024 | 0.0082 | 0 | -0.00(-19.61%) | |||
Jun 28, 2024 | 0.0102 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 138 | +0.00(+0.93%) |
Jun 26, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 | -0.00(-6.14%) |
Jun 24, 2024 | 0.0114 | 0 | -0.00(-6.56%) | |||
Jun 21, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 541 | +0.00(+6.09%) |
Jun 17, 2024 | 0.0115 | 0 | +0.00(+12.75%) | |||
Jun 14, 2024 | 0.0102 | 0.0131 | 0.0102 | 0.0102 | 2,010 | -0.00(-15.70%) |
Jun 12, 2024 | 0.0121 | 0 | -0.00(-9.70%) | |||
Jun 11, 2024 | 0.0138 | 0.0138 | 0.0134 | 0.0134 | 4,706 | -0.00(-2.19%) |
Jun 10, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 490 | +0.01(+69.14%) |
Jun 07, 2024 | 0.0139 | 0.0150 | 0.0081 | 0.0081 | 76,532 | -0.00(-19.00%) |
Jun 06, 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 50,001 | -0.00(-12.28%) |
Jun 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,319 | -0.00(-0.87%) |
Jun 04, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,750 | -0.00(-4.17%) |