Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0115 | 0 | +0.00(+12.75%) | |||
Jun 14, 2024 | 0.0102 | 0.0131 | 0.0102 | 0.0102 | 2,010 | -0.00(-15.70%) |
Jun 12, 2024 | 0.0121 | 0 | -0.00(-9.70%) | |||
Jun 11, 2024 | 0.0138 | 0.0138 | 0.0134 | 0.0134 | 4,706 | -0.00(-2.19%) |
Jun 10, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 490 | +0.01(+69.14%) |
Jun 07, 2024 | 0.0139 | 0.0150 | 0.0081 | 0.0081 | 76,532 | -0.00(-19.00%) |
Jun 06, 2024 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 50,001 | -0.00(-12.28%) |
Jun 05, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 5,319 | -0.00(-0.87%) |
Jun 04, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,750 | -0.00(-4.17%) |
Jun 03, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 2,000 | +0.00(+48.15%) |
May 31, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 100 | +0.00(+1.25%) |
May 30, 2024 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 70,000 | -0.00(-1.23%) |
May 29, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 119 | -0.01(-46.00%) |
May 28, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 18,200 | +0.00(+15.38%) |
May 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 30,769 | +0.00(+2.36%) |
May 23, 2024 | 0.0145 | 0.0145 | 0.0127 | 0.0127 | 37,074 | +0.00(+15.45%) |
May 22, 2024 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 103,062 | +0.00(+22.22%) |
May 21, 2024 | 0.0083 | 0.0090 | 0.0083 | 0.0090 | 136,315 | -0.00(-11.76%) |
May 20, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 50,000 | -0.00(-7.27%) |
May 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 42,000 | +0.00(+10.00%) |
May 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+3.09%) |
May 14, 2024 | 0.0097 | 0 | -0.00(-13.39%) | |||
May 10, 2024 | 0.0112 | 0 | +0.00(+7.69%) | |||
May 09, 2024 | 0.0115 | 0.0115 | 0.0080 | 0.0104 | 26,280 | +0.00(+30.00%) |
May 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 250 | +0.00(+0.00%) |
May 07, 2024 | 0.0080 | 0.0081 | 0.0080 | 0.0080 | 150,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | -0.00(-30.43%) |
May 03, 2024 | 0.0115 | 0.0115 | 0.0087 | 0.0115 | 30,500 | +0.00(+5.50%) |
May 02, 2024 | 0.0080 | 0.0109 | 0.0080 | 0.0109 | 80,000 | -0.00(-6.03%) |
May 01, 2024 | 0.0094 | 0.0116 | 0.0082 | 0.0116 | 22,200 | +0.00(+41.46%) |
Apr 30, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 10,500 | +0.00(+6.49%) |
Apr 29, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 7,142 | -0.00(-33.04%) |
Apr 25, 2024 | 0.0115 | 22 | -0.00(-16.67%) | |||
Apr 24, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 5,000 | +0.00(+17.95%) |
Apr 23, 2024 | 0.0116 | 0.0124 | 0.0116 | 0.0117 | 17,001 | +0.00(+32.95%) |
Apr 22, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,000 | -0.00(-3.30%) |
Apr 18, 2024 | 0.0091 | 562 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 25,000 | +0.00(+9.64%) |
Apr 16, 2024 | 0.0112 | 0.0114 | 0.0083 | 0.0083 | 529,733 | -0.00(-19.42%) |
Apr 15, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 100 | -0.00(-6.36%) |
Apr 12, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0110 | 6,000 | +0.00(+6.80%) |
Apr 11, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 200 | -0.00(-12.71%) |
Apr 08, 2024 | 0.0118 | 0 | -0.00(-2.48%) | |||
Apr 05, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 20,000 | +0.00(+12.04%) |
Apr 04, 2024 | 0.0116 | 0.0116 | 0.0108 | 0.0108 | 10,000 | -0.00(-12.20%) |
Apr 03, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,800 | -0.00(-0.81%) |
Apr 02, 2024 | 0.0125 | 0.0125 | 0.0107 | 0.0124 | 351,010 | +0.00(+11.71%) |