Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.1700	12	+0.02(+13.33%)
Nov 06, 2024	0.1765	0.1765	0.1500	0.1500	448	-0.01(-8.26%)
Nov 05, 2024	0.1635	0.1636	0.1635	0.1635	10,000	+0.00(+0.31%)
Oct 31, 2024				0.1630	0	+0.01(+8.67%)
Oct 28, 2024				0.1500	0	-0.01(-6.25%)
Oct 25, 2024	0.1602	0.1630	0.1600	0.1600	300	+0.01(+6.67%)
Oct 24, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+2.04%)
Oct 22, 2024				0.1470	0	+0.00(+0.00%)
Oct 21, 2024	0.1514	0.1514	0.1470	0.1470	13,310	+0.03(+22.50%)
Oct 16, 2024				0.1200	0	-0.04(-23.08%)
Oct 15, 2024	0.1560	0.1560	0.1560	0.1560	5,000	-0.01(-4.29%)
Oct 11, 2024				0.1630	0	-0.02(-8.89%)
Oct 10, 2024	0.1789	0.1789	0.1789	0.1789	200	+0.04(+26.25%)
Oct 07, 2024				0.1417	10,000	-0.01(-6.41%)
Sep 26, 2024				0.1514	0	-0.00(-0.33%)
Sep 25, 2024	0.1519	0.1519	0.1519	0.1519	801	+0.00(+0.60%)
Sep 24, 2024	0.1442	0.1510	0.1442	0.1510	18,400	+0.01(+4.72%)
Sep 23, 2024	0.1500	0.1500	0.1442	0.1442	24,700	-0.01(-6.97%)
Sep 20, 2024	0.1550	0.1550	0.1550	0.1550	10,600	+0.00(+0.00%)
Sep 18, 2024				0.1550	0	-0.01(-3.13%)
Sep 17, 2024	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+1.59%)
Sep 16, 2024	0.1575	0.1575	0.1575	0.1575	200	-0.02(-11.27%)
Sep 11, 2024				0.1775	0	+0.01(+7.58%)
Sep 10, 2024	0.1600	0.1650	0.1600	0.1650	3,240	-0.01(-7.04%)
Sep 06, 2024				0.1775	0	-0.01(-5.23%)
Sep 05, 2024	0.1500	0.1873	0.1500	0.1873	10,160	+0.01(+7.03%)
Sep 04, 2024	0.1750	0.1750	0.1750	0.1750	355	+0.02(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.