Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	0.2746	0.2787	0.2675	0.2692	13,805	-0.00(-0.92%)
Aug 27, 2025	0.2703	0.2758	0.2694	0.2717	7,954	-0.02(-6.31%)
Aug 26, 2025	0.2230	0.2900	0.2230	0.2900	8,653	+0.01(+3.50%)
Aug 25, 2025	0.2736	0.2802	0.2736	0.2802	29,727	+0.00(+0.61%)
Aug 22, 2025	0.2546	0.2984	0.2511	0.2785	213,132	+0.01(+5.21%)
Aug 21, 2025	0.2582	0.2700	0.2524	0.2647	4,903	-0.00(-1.53%)
Aug 20, 2025	0.2171	0.2700	0.2171	0.2688	25,787	+0.02(+7.69%)
Aug 19, 2025	0.2531	0.2569	0.2496	0.2496	43,353	-0.01(-4.37%)
Aug 18, 2025	0.2554	0.2610	0.2142	0.2610	31,907	-0.01(-3.58%)
Aug 15, 2025	0.2510	0.2874	0.2457	0.2707	56,735	+0.00(+1.01%)
Aug 14, 2025	0.2748	0.2818	0.2628	0.2680	20,411	-0.02(-7.59%)
Aug 13, 2025	0.2566	0.2900	0.2464	0.2900	119,067	+0.04(+15.54%)
Aug 12, 2025	0.2700	0.2800	0.2510	0.2510	86,885	-0.04(-13.45%)
Aug 11, 2025	0.3250	0.3250	0.2510	0.2900	86,148	-0.01(-3.33%)
Aug 08, 2025	0.2568	0.3200	0.2300	0.3000	495,056	+0.05(+20.19%)
Aug 07, 2025	0.2280	0.2500	0.1300	0.2496	85,916	+0.02(+10.93%)
Aug 06, 2025	0.1300	0.2399	0.1300	0.2250	12,591	+0.01(+2.93%)
Aug 05, 2025	0.2186	0.2186	0.2089	0.2186	4,843	-0.00(-0.59%)
Aug 04, 2025	0.1000	0.2587	0.1000	0.2199	85,402	+0.01(+4.71%)
Aug 01, 2025	0.2100	0.2400	0.1600	0.2100	74,498	-0.01(-4.55%)
Jul 31, 2025	0.2380	0.2400	0.2115	0.2200	104,019	-0.02(-8.30%)
Jul 30, 2025	0.2100	0.2777	0.1200	0.2399	209,045	+0.08(+49.94%)
Jul 23, 2025				0.1600	0	+0.01(+8.62%)
Jul 22, 2025	0.1482	0.1510	0.1428	0.1473	30,150	+0.01(+5.21%)
Jul 21, 2025	0.1382	0.1520	0.1381	0.1400	26,850	-0.01(-4.31%)
Jul 18, 2025	0.1460	0.1463	0.1400	0.1463	17,750	-0.00(-0.48%)
Jul 17, 2025	0.1550	0.1667	0.1470	0.1470	36,917	-0.00(-2.00%)
Jul 16, 2025	0.1493	0.1550	0.1444	0.1500	77,751	+0.01(+9.09%)
Jul 15, 2025	0.1427	0.1480	0.1350	0.1375	134,481	+0.00(+0.22%)
Jul 14, 2025	0.1433	0.1522	0.1352	0.1372	112,240	-0.01(-4.26%)
Jul 11, 2025	0.1726	0.1773	0.1379	0.1433	125,263	-0.04(-23.20%)
Jul 10, 2025	0.2170	0.2170	0.1796	0.1866	132,674	-0.03(-13.57%)
Jul 09, 2025	0.1874	0.2260	0.1806	0.2159	674,008	+0.04(+20.95%)
Jul 08, 2025	0.1480	0.1879	0.1455	0.1785	371,115	+0.03(+19.00%)
Jul 07, 2025	0.1398	0.1744	0.1338	0.1500	508,863	+0.02(+15.38%)
Jul 03, 2025	0.1035	0.1300	0.1035	0.1300	439,998	+0.02(+20.93%)
Jul 02, 2025	0.1010	0.1114	0.0985	0.1075	855,930	+0.00(+3.46%)
Jul 01, 2025	0.0975	0.1039	0.0950	0.1039	7,172	+0.00(+2.67%)
Jun 30, 2025	0.0940	0.1071	0.0927	0.1012	667,766	+0.01(+5.42%)
Jun 27, 2025	0.0750	0.0960	0.0750	0.0960	142,382	+0.01(+15.25%)
Jun 26, 2025	0.0756	0.0833	0.0756	0.0833	2,638	+0.00(+0.36%)
Jun 25, 2025	0.0785	0.0830	0.0770	0.0830	2,674	+0.00(+3.23%)
Jun 24, 2025	0.0799	0.0856	0.0770	0.0804	23,476	-0.00(-0.74%)
Jun 23, 2025	0.0800	0.0810	0.0770	0.0810	11,010	-0.01(-8.78%)
Jun 20, 2025	0.0830	0.0888	0.0685	0.0888	11,800	+0.01(+10.31%)
Jun 18, 2025	0.0790	0.0889	0.0727	0.0805	75,816	+0.01(+10.73%)
Jun 17, 2025	0.0784	0.0900	0.0727	0.0727	18,373	-0.01(-10.47%)
Jun 16, 2025	0.0800	0.0856	0.0800	0.0812	26,911	-0.00(-0.12%)
Jun 13, 2025	0.0800	0.0849	0.0751	0.0813	7,433	-0.00(-2.28%)
Jun 12, 2025	0.0778	0.0832	0.0778	0.0832	1,700	+0.00(+2.34%)
Jun 11, 2025	0.0860	0.0860	0.0719	0.0813	225,552	+0.01(+8.26%)
Jun 10, 2025	0.0750	0.0751	0.0737	0.0751	18,312	-0.00(-1.18%)
Jun 09, 2025	0.0771	0.0809	0.0750	0.0760	15,009	+0.00(+0.93%)
Jun 06, 2025	0.0759	0.0808	0.0736	0.0753	18,200	+0.00(+0.40%)
Jun 05, 2025	0.0710	0.0831	0.0710	0.0750	44,749	-0.01(-6.25%)
Jun 04, 2025	0.0764	0.0800	0.0764	0.0800	6,156	+0.00(+2.17%)
Jun 03, 2025	0.0852	0.0852	0.0783	0.0783	15,097	-0.01(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.