Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0300	0.0370	0.0265	0.0320	408,522	+0.00(+6.67%)
Nov 18, 2025	0.0195	0.0400	0.0195	0.0300	757,774	+0.01(+74.42%)
Nov 17, 2025	0.0179	0.0179	0.0170	0.0172	160,000	+0.00(+10.97%)
Nov 13, 2025				0.0155	0	+0.00(+1.31%)
Nov 11, 2025				0.0153	0	-0.00(-1.92%)
Nov 07, 2025				0.0156	0	+0.00(+13.04%)
Nov 04, 2025				0.0138	0	+0.00(+0.00%)
Nov 03, 2025	0.0100	0.0150	0.0100	0.0138	30,771	-0.00(-24.18%)
Oct 28, 2025				0.0182	0	+0.00(+2.25%)
Oct 27, 2025	0.0106	0.0178	0.0106	0.0178	149,859	+0.00(+16.34%)
Oct 24, 2025	0.0138	0.0153	0.0138	0.0153	115,081	-0.00(-6.71%)
Oct 23, 2025	0.0164	0.0164	0.0164	0.0164	7,700	+0.00(+21.48%)
Oct 21, 2025				0.0135	0	-0.00(-26.63%)
Oct 20, 2025	0.0175	0.0195	0.0173	0.0184	154,580	+0.00(+22.67%)
Oct 16, 2025				0.0150	1	-0.00(-6.25%)
Oct 14, 2025				0.0160	0	+0.00(+0.00%)
Oct 13, 2025	0.0160	0.0160	0.0160	0.0160	20,080	-0.00(-3.03%)
Oct 10, 2025	0.0165	0.0165	0.0165	0.0165	30,803	+0.00(+9.27%)
Oct 08, 2025				0.0151	0	+0.00(+11.85%)
Oct 07, 2025	0.0174	0.0174	0.0135	0.0135	15,092	-0.00(-2.17%)
Oct 06, 2025	0.0155	0.0155	0.0138	0.0138	2,400	+0.00(+2.22%)
Oct 03, 2025	0.0135	0.0135	0.0135	0.0135	5,020	-0.00(-12.90%)
Oct 01, 2025				0.0155	2	-0.00(-2.52%)
Sep 29, 2025				0.0159	12	+0.00(+17.78%)
Sep 25, 2025				0.0135	0	-0.01(-28.95%)
Sep 24, 2025	0.0170	0.0190	0.0135	0.0190	252,000	-0.00(-4.04%)
Sep 23, 2025	0.0194	0.0199	0.0187	0.0198	818,918	+0.00(+7.03%)
Sep 22, 2025	0.0155	0.0185	0.0155	0.0185	151,000	+0.00(+12.12%)
Sep 19, 2025	0.0145	0.0165	0.0141	0.0165	755,409	-0.00(-8.33%)
Sep 18, 2025	0.0170	0.0200	0.0155	0.0180	331,313	-0.00(-10.00%)
Sep 17, 2025	0.0127	0.0200	0.0120	0.0200	1,263,720	+0.00(+29.87%)
Sep 16, 2025	0.0120	0.0154	0.0120	0.0154	16,600	+0.00(+28.33%)
Sep 15, 2025	0.0104	0.0141	0.0104	0.0120	170,668	+0.00(+2.56%)
Sep 12, 2025	0.0090	0.0150	0.0076	0.0117	1,406,611	-0.00(-1.68%)
Sep 11, 2025	0.0100	0.0119	0.0100	0.0119	320,606	+0.00(+0.00%)
Sep 09, 2025				0.0119	0	+0.00(+19.00%)
Sep 08, 2025	0.0100	0.0104	0.0100	0.0100	32,001	+0.00(+11.11%)
Sep 05, 2025	0.0103	0.0103	0.0090	0.0090	54,503	-0.00(-5.26%)
Sep 04, 2025	0.0130	0.0130	0.0093	0.0095	175,259	-0.00(-22.76%)
Sep 03, 2025	0.0090	0.0123	0.0090	0.0123	361,862	+0.00(+24.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.