Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0503	0.0532	0.0492	0.0532	12,693	+0.00(+0.38%)
Aug 28, 2025	0.0466	0.0530	0.0466	0.0530	9,540	+0.01(+13.73%)
Aug 27, 2025	0.0500	0.0509	0.0466	0.0466	67,152	-0.00(-6.99%)
Aug 26, 2025	0.0501	0.0501	0.0501	0.0501	20,835	-0.00(-6.00%)
Aug 25, 2025	0.0500	0.0533	0.0500	0.0533	26,338	+0.00(+6.18%)
Aug 22, 2025	0.0502	0.0517	0.0502	0.0502	30,154	+0.00(+0.40%)
Aug 21, 2025	0.0500	0.0510	0.0500	0.0500	153,605	-0.00(-1.96%)
Aug 20, 2025	0.0505	0.0510	0.0487	0.0510	103,121	+0.00(+0.00%)
Aug 19, 2025	0.0510	0.0510	0.0510	0.0510	60,478	+0.00(+3.03%)
Aug 18, 2025	0.0512	0.0538	0.0495	0.0495	211,884	-0.00(-2.56%)
Aug 15, 2025	0.0505	0.0525	0.0500	0.0508	16,565	+0.00(+1.60%)
Aug 14, 2025	0.0500	0.0500	0.0500	0.0500	5,040	+0.00(+0.00%)
Aug 13, 2025	0.0430	0.0500	0.0429	0.0500	20,735	+0.01(+13.38%)
Aug 12, 2025	0.0471	0.0500	0.0378	0.0441	22,791	-0.00(-0.45%)
Aug 11, 2025	0.0488	0.0500	0.0438	0.0443	107,576	-0.00(-6.93%)
Aug 08, 2025	0.0514	0.0514	0.0350	0.0476	46,350	+0.00(+0.21%)
Aug 07, 2025	0.0475	0.0524	0.0475	0.0475	2,500	+0.00(+3.04%)
Aug 06, 2025	0.0411	0.0499	0.0410	0.0461	66,499	-0.00(-9.43%)
Aug 05, 2025	0.0410	0.0509	0.0409	0.0509	54,922	+0.00(+7.84%)
Aug 04, 2025	0.0474	0.0504	0.0403	0.0472	336,839	-0.00(-7.99%)
Aug 01, 2025	0.0525	0.0525	0.0507	0.0513	62,603	-0.00(-5.70%)
Jul 31, 2025	0.0528	0.0565	0.0509	0.0544	368,872	+0.00(+7.72%)
Jul 29, 2025				0.0505	36	-0.00(-0.59%)
Jul 28, 2025	0.0495	0.0529	0.0495	0.0508	16,529	-0.00(-0.39%)
Jul 25, 2025	0.0550	0.0550	0.0483	0.0510	108,459	+0.00(+0.39%)
Jul 24, 2025	0.0495	0.0510	0.0480	0.0508	47,897	-0.00(-0.39%)
Jul 23, 2025	0.0498	0.0510	0.0495	0.0510	45,203	+0.00(+0.99%)
Jul 22, 2025	0.0486	0.0508	0.0480	0.0505	114,384	+0.00(+0.80%)
Jul 21, 2025	0.0509	0.0509	0.0486	0.0501	109,011	-0.00(-1.18%)
Jul 18, 2025	0.0549	0.0549	0.0502	0.0507	63,727	-0.00(-0.78%)
Jul 17, 2025	0.0490	0.0577	0.0490	0.0511	258,619	+0.00(+6.46%)
Jul 16, 2025	0.0480	0.0480	0.0478	0.0480	154,016	-0.01(-17.24%)
Jul 14, 2025				0.0580	85	+0.00(+6.42%)
Jul 11, 2025	0.0500	0.0550	0.0400	0.0545	815,380	+0.00(+6.86%)
Jul 10, 2025	0.0515	0.0515	0.0500	0.0510	230,462	-0.00(-1.92%)
Jul 09, 2025	0.0520	0.0520	0.0518	0.0520	39,643	+0.00(+0.00%)
Jul 08, 2025	0.0495	0.0520	0.0457	0.0520	275,653	+0.00(+5.05%)
Jul 07, 2025	0.0457	0.0500	0.0418	0.0495	144,752	+0.00(+8.32%)
Jul 03, 2025	0.0457	0.0470	0.0457	0.0457	15,461	+0.00(+0.00%)
Jul 02, 2025	0.0454	0.0468	0.0454	0.0457	44,357	-0.00(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.