Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0295 | 0.0295 | 0.0291 | 0.0291 | 4,403 | -0.00(-1.36%) |
Jul 19, 2024 | 0.0297 | 0.0297 | 0.0295 | 0.0295 | 35,720 | -0.00(-1.67%) |
Jul 18, 2024 | 0.0296 | 0.0300 | 0.0290 | 0.0300 | 6,375 | +0.00(+3.09%) |
Jul 17, 2024 | 0.0306 | 0.0310 | 0.0266 | 0.0291 | 299,209 | +0.00(+6.20%) |
Jul 16, 2024 | 0.0255 | 0.0290 | 0.0255 | 0.0274 | 157,500 | +0.00(+5.38%) |
Jul 15, 2024 | 0.0265 | 0.0295 | 0.0250 | 0.0260 | 326,401 | -0.00(-10.65%) |
Jul 12, 2024 | 0.0307 | 0.0308 | 0.0251 | 0.0291 | 188,546 | -0.00(-6.13%) |
Jul 11, 2024 | 0.0318 | 0.0324 | 0.0305 | 0.0310 | 18,000 | -0.00(-6.34%) |
Jul 10, 2024 | 0.0339 | 0.0345 | 0.0310 | 0.0331 | 86,001 | -0.00(-8.06%) |
Jul 09, 2024 | 0.0320 | 0.0360 | 0.0320 | 0.0360 | 283,203 | +0.01(+18.03%) |
Jul 08, 2024 | 0.0300 | 0.0305 | 0.0300 | 0.0305 | 45,545 | +0.00(+1.67%) |
Jul 05, 2024 | 0.0303 | 0.0310 | 0.0300 | 0.0300 | 95,900 | -0.00(-6.25%) |
Jul 03, 2024 | 0.0310 | 0.0320 | 0.0305 | 0.0320 | 4,000 | +0.00(+4.92%) |
Jul 02, 2024 | 0.0315 | 0.0315 | 0.0305 | 0.0305 | 1,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0316 | 0.0320 | 0.0305 | 0.0305 | 96,599 | -0.00(-6.15%) |
Jun 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,628 | -0.00(-1.52%) |
Jun 27, 2024 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 11,008 | +0.00(+3.13%) |
Jun 26, 2024 | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 30,828 | +0.00(+3.23%) |
Jun 25, 2024 | 0.0335 | 0.0335 | 0.0310 | 0.0310 | 23,713 | -0.00(-7.46%) |
Jun 24, 2024 | 0.0340 | 0.0340 | 0.0335 | 0.0335 | 1,500 | -0.00(-4.29%) |
Jun 21, 2024 | 0.0335 | 0.0350 | 0.0335 | 0.0350 | 204,321 | +0.00(+5.11%) |
Jun 20, 2024 | 0.0335 | 0.0343 | 0.0321 | 0.0333 | 144,265 | -0.00(-2.92%) |
Jun 18, 2024 | 0.0345 | 0.0345 | 0.0340 | 0.0343 | 80,400 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0375 | 0.0390 | 0.0321 | 0.0343 | 278,483 | -0.01(-12.72%) |
Jun 14, 2024 | 0.0390 | 0.0399 | 0.0390 | 0.0393 | 4,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 593 | -0.00(-1.01%) |
Jun 12, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0397 | 16,770 | -0.00(-0.50%) |
Jun 11, 2024 | 0.0390 | 0.0399 | 0.0390 | 0.0399 | 13,903 | +0.00(+5.00%) |
Jun 10, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 6,814 | +0.00(+4.11%) |
Jun 07, 2024 | 0.0370 | 0.0375 | 0.0365 | 0.0365 | 64,500 | -0.00(-2.67%) |
Jun 06, 2024 | 0.0373 | 0.0380 | 0.0370 | 0.0375 | 40,276 | -0.00(-6.25%) |
Jun 05, 2024 | 0.0379 | 0.0400 | 0.0370 | 0.0400 | 2,700 | +0.00(+8.11%) |
Jun 04, 2024 | 0.0371 | 0.0375 | 0.0370 | 0.0370 | 184,092 | -0.00(-1.60%) |
Jun 03, 2024 | 0.0381 | 0.0381 | 0.0376 | 0.0376 | 3,397 | +0.00(+1.35%) |
May 31, 2024 | 0.0390 | 0.0390 | 0.0371 | 0.0371 | 55,500 | -0.00(-4.87%) |
May 30, 2024 | 0.0380 | 0.0390 | 0.0372 | 0.0390 | 112,891 | +0.00(+5.41%) |
May 29, 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 71,000 | -0.00(-2.63%) |
May 28, 2024 | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 11,736 | +0.00(+2.70%) |
May 24, 2024 | 0.0366 | 0.0380 | 0.0361 | 0.0370 | 265,500 | +0.00(+2.78%) |
May 23, 2024 | 0.0374 | 0.0374 | 0.0360 | 0.0360 | 101,040 | -0.00(-1.64%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0366 | 245,579 | -0.00(-2.92%) |
May 21, 2024 | 0.0380 | 0.0400 | 0.0377 | 0.0377 | 238,001 | -0.00(-2.84%) |
May 20, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0388 | 125,887 | +0.00(+2.11%) |
May 17, 2024 | 0.0375 | 0.0380 | 0.0370 | 0.0380 | 106,436 | +0.00(+1.33%) |
May 16, 2024 | 0.0369 | 0.0375 | 0.0360 | 0.0375 | 1,535 | +0.00(+4.17%) |
May 15, 2024 | 0.0360 | 0.0400 | 0.0352 | 0.0360 | 58,266 | -0.00(-7.69%) |
May 14, 2024 | 0.0369 | 0.0390 | 0.0361 | 0.0390 | 10,475 | +0.00(+1.04%) |
May 13, 2024 | 0.0360 | 0.0400 | 0.0352 | 0.0386 | 34,000 | +0.00(+0.78%) |
May 10, 2024 | 0.0375 | 0.0400 | 0.0375 | 0.0383 | 33,032 | -0.00(-1.29%) |
May 09, 2024 | 0.0385 | 0.0388 | 0.0385 | 0.0388 | 1,022 | -0.00(-1.52%) |
May 08, 2024 | 0.0376 | 0.0394 | 0.0360 | 0.0394 | 5,064 | +0.00(+4.79%) |
May 07, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 535 | -0.00(-1.05%) |
May 06, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0380 | 2,501 | -0.00(-3.55%) |
May 03, 2024 | 0.0376 | 0.0394 | 0.0376 | 0.0394 | 21,310 | +0.00(+2.87%) |
May 02, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 505 | -0.00(-1.29%) |