Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.1650 +0.0111 (+7.21%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1617 0.1650 0.1617 0.1650 25,227 +0.01(+7.21%)
Aug 28, 2025 0.1515 0.1539 0.1515 0.1539 48,968 +0.01(+5.12%)
Aug 27, 2025 0.1430 0.1515 0.1430 0.1464 26,855 +0.01(+4.20%)
Aug 26, 2025 0.1351 0.1405 0.1335 0.1405 12,625 +0.00(+2.41%)
Aug 25, 2025 0.1200 0.1372 0.1200 0.1372 43,703 +0.02(+12.83%)
Aug 22, 2025 0.1175 0.1223 0.1174 0.1216 6,803 +0.00(+1.50%)
Aug 21, 2025 0.1172 0.1198 0.1162 0.1198 3,790 -0.01(-4.08%)
Aug 20, 2025 0.1249 0.1249 0.1249 0.1249 1,850 +0.01(+8.61%)
Aug 19, 2025 0.1230 0.1230 0.1150 0.1150 4,134 -0.00(-2.79%)
Aug 18, 2025 0.1241 0.1241 0.1183 0.1183 8,287 -0.00(-1.50%)
Aug 15, 2025 0.1167 0.1201 0.1167 0.1201 2,122 -0.00(-0.25%)
Aug 14, 2025 0.1104 0.1204 0.1104 0.1204 11,225 +0.01(+10.87%)
Aug 13, 2025 0.1140 0.1221 0.1086 0.1086 7,644 -0.01(-7.89%)
Aug 12, 2025 0.1040 0.1207 0.1040 0.1179 5,107 -0.00(-1.75%)
Aug 08, 2025 0.1200 0 +0.00(+1.27%)
Aug 07, 2025 0.1160 0.1185 0.1160 0.1185 3,160 +0.01(+6.09%)
Aug 06, 2025 0.1111 0.1170 0.1110 0.1117 7,000 +0.00(+1.36%)
Aug 05, 2025 0.1102 0.1108 0.1102 0.1102 450 +0.00(+1.19%)
Aug 04, 2025 0.1089 0.1089 0.1089 0.1089 1,002 -0.00(-2.33%)
Jul 31, 2025 0.1115 0 +0.00(+2.20%)
Jul 30, 2025 0.1100 0.1172 0.1050 0.1091 34,986 -0.01(-8.93%)
Jul 29, 2025 0.1167 0.1198 0.1167 0.1198 10,992 +0.00(+2.92%)
Jul 28, 2025 0.1141 0.1214 0.1141 0.1164 46,391 +0.00(+2.02%)
Jul 25, 2025 0.1192 0.1192 0.1141 0.1141 12,121 -0.00(-3.71%)
Jul 24, 2025 0.1163 0.1200 0.1163 0.1185 15,020 -0.00(-1.33%)
Jul 23, 2025 0.1220 0.1220 0.1188 0.1201 24,250 -0.00(-1.64%)
Jul 22, 2025 0.1141 0.1260 0.1141 0.1221 128,500 +0.01(+5.17%)
Jul 21, 2025 0.1185 0.1228 0.1161 0.1161 15,900 +0.00(+2.74%)
Jul 18, 2025 0.1220 0.1250 0.1100 0.1130 64,910 +0.00(+2.73%)
Jul 17, 2025 0.1075 0.1100 0.1060 0.1100 12,130 +0.00(+3.77%)
Jul 16, 2025 0.1065 0.1110 0.1060 0.1060 70,470 +0.00(+1.92%)
Jul 15, 2025 0.1040 0.1040 0.1040 0.1040 1,175 -0.00(-0.95%)
Jul 14, 2025 0.1100 0.1100 0.1000 0.1050 4,588 -0.00(-3.67%)
Jul 10, 2025 0.1090 40 +0.01(+7.81%)
Jul 09, 2025 0.1011 0.1011 0.1011 0.1011 300 -0.00(-2.03%)
Jul 08, 2025 0.1108 0.1108 0.1000 0.1032 5,063 -0.01(-7.69%)
Jul 07, 2025 0.1100 0.1220 0.1055 0.1118 36,395 -0.01(-8.36%)
Jul 03, 2025 0.1220 0.1220 0.1220 0.1220 130 +0.01(+8.93%)
Jun 30, 2025 0.1120 15 -0.01(-6.51%)
Jun 26, 2025 0.1198 3,511 -0.00(-0.99%)
Jun 25, 2025 0.1223 0.1223 0.1210 0.1210 499 -0.01(-5.62%)
Jun 24, 2025 0.1282 0.1282 0.1282 0.1282 3,399 +0.01(+5.34%)
Jun 23, 2025 0.1200 0.1321 0.1176 0.1217 5,981 +0.00(+0.58%)
Jun 20, 2025 0.1239 0.1239 0.1210 0.1210 1,610 +0.00(+0.83%)
Jun 17, 2025 0.1200 68 +0.00(+2.83%)
Jun 16, 2025 0.1130 0.1183 0.1130 0.1167 12,499 -0.01(-4.34%)
Jun 13, 2025 0.1195 0.1220 0.1195 0.1220 718 +0.01(+5.45%)
Jun 12, 2025 0.1181 0.1182 0.1157 0.1157 29,000 -0.00(-0.86%)
Jun 11, 2025 0.1167 0.1167 0.1167 0.1167 100 -0.00(-1.93%)
Jun 10, 2025 0.1208 0.1208 0.1190 0.1190 22,024 -0.00(-1.49%)
Jun 09, 2025 0.1208 0.1208 0.1208 0.1208 182 +0.00(+1.51%)
Jun 06, 2025 0.1177 0.1190 0.1177 0.1190 9,620 -0.00(-0.92%)
Jun 04, 2025 0.1201 10 +0.00(+0.92%)
Jun 03, 2025 0.1120 0.1250 0.1120 0.1190 28,677 -0.01(-9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.