Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 5.200 | 97 | +0.31(+6.23%) | |||
Sep 12, 2024 | 4.970 | 4.970 | 4.895 | 4.895 | 300 | -0.07(-1.31%) |
Sep 11, 2024 | 4.960 | 4.960 | 4.840 | 4.960 | 1,603 | -0.05(-1.00%) |
Sep 09, 2024 | 5.010 | 0 | +0.06(+1.31%) | |||
Sep 06, 2024 | 4.945 | 5.085 | 4.945 | 4.945 | 1,650 | -0.05(-0.91%) |
Sep 05, 2024 | 4.960 | 4.990 | 4.960 | 4.990 | 3,800 | -0.06(-1.18%) |
Sep 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 1,000 | -0.13(-2.51%) |
Aug 30, 2024 | 5.180 | 100 | -0.04(-0.77%) | |||
Aug 29, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | 196 | -0.00(-0.02%) |
Aug 28, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 373 | -0.21(-3.85%) |
Aug 27, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 1,300 | +0.07(+1.31%) |
Aug 21, 2024 | 5.360 | 19 | +0.32(+6.35%) | |||
Aug 19, 2024 | 5.040 | 0 | -0.01(-0.15%) | |||
Aug 16, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 2,250 | +0.10(+1.97%) |
Aug 15, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 2,400 | +0.12(+2.48%) |
Aug 14, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | 1,000 | -0.02(-0.41%) |
Aug 13, 2024 | 4.750 | 4.850 | 4.750 | 4.850 | 7,906 | +0.12(+2.54%) |
Aug 12, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 500 | -0.02(-0.42%) |
Aug 08, 2024 | 4.750 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 4.810 | 4.816 | 4.750 | 4.750 | 920 | -0.08(-1.66%) |
Aug 06, 2024 | 4.697 | 4.830 | 4.637 | 4.830 | 3,375 | +0.13(+2.77%) |
Aug 05, 2024 | 4.750 | 4.750 | 4.650 | 4.700 | 14,620 | -0.55(-10.48%) |
Aug 01, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 5.250 | 0 | +0.05(+0.96%) | |||
Jul 29, 2024 | 5.200 | 5.300 | 5.200 | 5.200 | 5,177 | -0.16(-2.99%) |
Jul 25, 2024 | 5.360 | 0 | -0.18(-3.25%) | |||
Jul 24, 2024 | 5.450 | 5.540 | 5.450 | 5.540 | 1,400 | +0.09(+1.65%) |
Jul 23, 2024 | 5.340 | 5.510 | 5.340 | 5.450 | 2,881 | -0.09(-1.62%) |
Jul 22, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 200 | +0.33(+6.33%) |
Jul 15, 2024 | 5.210 | 0 | -0.14(-2.62%) | |||
Jul 12, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | 4,000 | +0.00(+0.00%) |
Jul 11, 2024 | 5.300 | 5.350 | 5.300 | 5.350 | 6,000 | +0.28(+5.52%) |
Jul 09, 2024 | 5.070 | 0 | -0.26(-4.97%) | |||
Jul 05, 2024 | 5.335 | 4,500 | +0.04(+0.66%) | |||
Jul 03, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | +0.23(+4.54%) |