Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Jul 18, 2024 | 0.1099 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.53%) |
Jul 17, 2024 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 2,000 | +0.02(+19.80%) |
Jul 15, 2024 | 0.1000 | 19 | +0.02(+25.63%) | |||
Jul 11, 2024 | 0.0796 | 0 | -0.00(-0.13%) | |||
Jul 10, 2024 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 1,114 | -0.01(-12.42%) |
Jul 09, 2024 | 0.1127 | 0.1198 | 0.0910 | 0.0910 | 22,000 | -0.01(-10.34%) |
Jul 08, 2024 | 0.0920 | 0.1199 | 0.0910 | 0.1015 | 33,769 | +0.01(+11.42%) |
Jul 03, 2024 | 0.0911 | 0 | +0.00(+1.22%) | |||
Jul 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.51%) |
Jun 28, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.0853 | 56,000 | -0.00(-5.22%) |
Jun 27, 2024 | 0.0901 | 0.0903 | 0.0900 | 0.0900 | 85,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,000 | -0.00(-1.32%) |
Jun 25, 2024 | 0.1278 | 0.1278 | 0.0912 | 0.0912 | 26,000 | +0.00(+0.11%) |
Jun 24, 2024 | 0.1000 | 0.1400 | 0.0911 | 0.0911 | 82,184 | -0.01(-8.90%) |
Jun 21, 2024 | 0.1099 | 0.1500 | 0.1000 | 0.1000 | 29,000 | -0.05(-33.33%) |
Jun 20, 2024 | 0.1099 | 0.1500 | 0.1099 | 0.1500 | 8,200 | +0.05(+57.89%) |
Jun 17, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 46,028 | -0.05(-33.33%) |
Jun 10, 2024 | 0.1500 | 0 | +0.05(+49.40%) | |||
Jun 07, 2024 | 0.1376 | 0.1376 | 0.1004 | 0.1004 | 13,000 | -0.01(-8.73%) |
Jun 06, 2024 | 0.1200 | 0.1500 | 0.1100 | 0.1100 | 98,500 | -0.02(-12.07%) |
Jun 05, 2024 | 0.1500 | 0.1500 | 0.1251 | 0.1251 | 1,066 | +0.02(+24.85%) |
Jun 04, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 2,000 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.1800 | 0.1800 | 0.1380 | 0.1380 | 5,600 | -0.02(-13.75%) |
May 24, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 13,500 | +0.03(+23.08%) |
May 23, 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1300 | 65,613 | -0.05(-27.78%) |
May 22, 2024 | 0.1500 | 0.1800 | 0.1151 | 0.1800 | 11,168 | +0.04(+33.23%) |
May 20, 2024 | 0.1351 | 0 | -0.00(-3.36%) | |||
May 17, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1398 | 15,999 | -0.01(-3.59%) |
May 15, 2024 | 0.1450 | 0 | +0.05(+47.81%) | |||
May 14, 2024 | 0.1100 | 0.1100 | 0.0981 | 0.0981 | 22,600 | -0.06(-38.69%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.01(+5.96%) |
May 09, 2024 | 0.1510 | 0 | -0.01(-5.63%) | |||
May 07, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1553 | 0.1600 | 0.1553 | 0.1600 | 4,540 | +0.04(+28.00%) |
May 03, 2024 | 0.1250 | 0.1650 | 0.1250 | 0.1250 | 7,500 | -0.02(-12.28%) |