Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.1650 | 0.1650 | 0.1200 | 0.1300 | 65,613 | -0.05(-27.78%) |
May 22, 2024 | 0.1500 | 0.1800 | 0.1151 | 0.1800 | 11,168 | +0.04(+33.23%) |
May 20, 2024 | 0.1351 | 0 | -0.00(-3.36%) | |||
May 17, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1398 | 15,999 | -0.01(-3.59%) |
May 15, 2024 | 0.1450 | 0 | +0.05(+47.81%) | |||
May 14, 2024 | 0.1100 | 0.1100 | 0.0981 | 0.0981 | 22,600 | -0.06(-38.69%) |
May 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.01(+5.96%) |
May 09, 2024 | 0.1510 | 0 | -0.01(-5.63%) | |||
May 07, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.1553 | 0.1600 | 0.1553 | 0.1600 | 4,540 | +0.04(+28.00%) |
May 03, 2024 | 0.1250 | 0.1650 | 0.1250 | 0.1250 | 7,500 | -0.02(-12.28%) |
May 01, 2024 | 0.1425 | 0 | -0.02(-13.64%) | |||
Apr 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.04(+33.06%) |
Apr 29, 2024 | 0.1400 | 0.1540 | 0.1240 | 0.1240 | 2,650 | -0.04(-24.85%) |
Apr 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1650 | 0 | +0.03(+18.79%) | |||
Apr 19, 2024 | 0.1389 | 0 | +0.00(+2.66%) | |||
Apr 18, 2024 | 0.1060 | 0.1353 | 0.1000 | 0.1353 | 23,000 | -0.00(-3.36%) |
Apr 17, 2024 | 0.1366 | 0.1400 | 0.1160 | 0.1400 | 33,272 | -0.03(-15.25%) |
Apr 16, 2024 | 0.1310 | 0.1652 | 0.1310 | 0.1652 | 13,400 | +0.06(+57.33%) |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,200 | -0.01(-7.89%) |
Apr 12, 2024 | 0.1106 | 0.1140 | 0.1106 | 0.1140 | 11,500 | -0.02(-15.56%) |
Apr 11, 2024 | 0.1130 | 0.1590 | 0.1130 | 0.1350 | 17,590 | -0.03(-17.18%) |
Apr 10, 2024 | 0.1220 | 0.1730 | 0.1210 | 0.1630 | 18,925 | +0.03(+24.43%) |
Apr 09, 2024 | 0.1799 | 0.1799 | 0.1310 | 0.1310 | 3,810 | +0.01(+4.80%) |
Apr 08, 2024 | 0.1799 | 0.1799 | 0.1250 | 0.1250 | 37,597 | -0.04(-24.20%) |
Apr 04, 2024 | 0.1649 | 0 | -0.00(-1.08%) | |||
Apr 03, 2024 | 0.1799 | 0.1799 | 0.1300 | 0.1667 | 10,599 | -0.00(-1.94%) |
Apr 02, 2024 | 0.1121 | 0.1799 | 0.1121 | 0.1700 | 24,553 | +0.00(+0.12%) |
Apr 01, 2024 | 0.1110 | 0.1900 | 0.1100 | 0.1698 | 55,942 | +0.04(+29.62%) |
Mar 28, 2024 | 0.1980 | 0.1980 | 0.1310 | 0.1310 | 29,672 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1000 | 0.1830 | 0.1000 | 0.1310 | 27,203 | +0.03(+31.00%) |
Mar 26, 2024 | 0.1000 | 0.1030 | 0.0986 | 0.1000 | 89,500 | -0.00(-0.30%) |
Mar 25, 2024 | 0.0799 | 0.1003 | 0.0799 | 0.1003 | 49,408 | +0.02(+28.59%) |
Mar 22, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.00(-2.38%) |
Mar 21, 2024 | 0.0799 | 0.0799 | 0.0785 | 0.0799 | 15,006 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 23,257 | +0.01(+14.14%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0603 | 0.0700 | 40,490 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0583 | 0.0700 | 0.0560 | 0.0700 | 33,520 | +0.01(+18.64%) |
Mar 15, 2024 | 0.0600 | 0.0687 | 0.0590 | 0.0590 | 56,118 | +0.01(+29.96%) |
Mar 13, 2024 | 0.0454 | 0 | -0.01(-24.33%) | |||
Mar 12, 2024 | 0.0500 | 0.0604 | 0.0500 | 0.0600 | 119,472 | +0.01(+25.00%) |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 31,000 | -0.00(-2.04%) |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0490 | 0.0490 | 63,700 | -0.00(-1.21%) |
Mar 06, 2024 | 0.0496 | 0 | -0.01(-17.33%) | |||
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |