Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.959	3.200	2.955	3.200	493,276	+0.24(+8.11%)
Aug 28, 2025	2.970	3.000	2.930	2.960	398,695	+0.00(+0.00%)
Aug 27, 2025	2.906	2.980	2.840	2.960	340,469	+0.04(+1.49%)
Aug 26, 2025	2.800	2.950	2.790	2.917	924,219	-0.01(-0.46%)
Aug 25, 2025	2.950	2.960	2.869	2.930	396,335	+0.05(+1.74%)
Aug 22, 2025	2.779	2.930	2.758	2.880	379,213	+0.07(+2.49%)
Aug 21, 2025	2.980	2.980	2.810	2.810	620,155	-0.04(-1.26%)
Aug 20, 2025	2.700	2.884	2.700	2.846	280,732	+0.14(+5.02%)
Aug 19, 2025	2.850	2.850	2.690	2.710	237,298	-0.06(-2.17%)
Aug 18, 2025	2.910	2.920	2.710	2.770	968,882	-0.15(-5.10%)
Aug 15, 2025	2.870	2.950	2.820	2.919	553,764	+0.04(+1.35%)
Aug 14, 2025	2.890	2.898	2.820	2.880	163,048	+0.00(+0.00%)
Aug 13, 2025	2.950	2.950	2.850	2.880	479,576	+0.05(+1.77%)
Aug 12, 2025	2.610	2.920	2.610	2.830	448,019	+0.18(+6.79%)
Aug 11, 2025	2.750	2.750	2.530	2.650	599,377	-0.02(-0.67%)
Aug 08, 2025	2.610	2.685	2.590	2.668	801,828	+0.07(+2.83%)
Aug 07, 2025	2.780	2.780	2.570	2.595	896,705	+0.03(+1.35%)
Aug 06, 2025	2.400	2.650	2.400	2.560	476,327	+0.09(+3.64%)
Aug 05, 2025	2.540	2.630	2.450	2.470	541,418	-0.08(-3.14%)
Aug 04, 2025	2.380	2.700	2.380	2.550	975,388	+0.17(+7.14%)
Aug 01, 2025	2.363	2.440	2.270	2.380	1,243,563	+0.05(+2.15%)
Jul 31, 2025	2.350	2.350	2.300	2.330	520,070	+0.04(+1.95%)
Jul 30, 2025	2.430	2.430	2.260	2.285	454,939	-0.14(-5.95%)
Jul 29, 2025	2.490	2.550	2.410	2.430	434,146	+0.00(+0.00%)
Jul 28, 2025	2.510	2.540	2.420	2.430	300,116	-0.06(-2.41%)
Jul 25, 2025	2.600	2.600	2.430	2.490	99,946	-0.01(-0.40%)
Jul 24, 2025	2.540	2.600	2.460	2.500	814,736	-0.05(-1.96%)
Jul 23, 2025	2.650	2.680	2.510	2.550	626,024	-0.11(-4.28%)
Jul 22, 2025	2.440	2.670	2.390	2.664	955,632	+0.27(+11.46%)
Jul 21, 2025	2.309	2.420	2.255	2.390	511,346	+0.09(+4.09%)
Jul 18, 2025	2.310	2.330	2.240	2.296	639,031	-0.03(-1.46%)
Jul 17, 2025	2.290	2.330	2.240	2.330	298,354	-0.05(-2.10%)
Jul 16, 2025	2.360	2.380	2.240	2.380	687,197	+0.06(+2.59%)
Jul 15, 2025	2.280	2.340	2.210	2.320	717,639	+0.00(+0.00%)
Jul 14, 2025	2.377	2.420	2.230	2.320	1,066,204	-0.02(-0.85%)
Jul 11, 2025	2.550	2.550	2.270	2.340	594,018	+0.11(+4.93%)
Jul 10, 2025	2.120	2.250	2.108	2.230	373,546	+0.15(+7.21%)
Jul 09, 2025	2.090	2.146	1.990	2.080	601,851	-0.04(-1.89%)
Jul 08, 2025	2.205	2.240	2.060	2.120	533,291	-0.10(-4.50%)
Jul 07, 2025	2.190	2.240	2.100	2.220	250,630	+0.03(+1.37%)
Jul 03, 2025	2.163	2.200	2.160	2.190	197,523	+0.01(+0.46%)
Jul 02, 2025	2.230	2.240	2.147	2.180	710,421	-0.05(-2.24%)
Jul 01, 2025	2.260	2.260	2.184	2.230	946,388	+0.06(+2.76%)
Jun 30, 2025	2.200	2.260	2.090	2.170	660,524	+0.05(+2.36%)
Jun 27, 2025	2.210	2.300	2.070	2.120	1,978,737	-0.16(-7.02%)
Jun 26, 2025	2.200	2.322	2.200	2.280	382,885	+0.06(+2.52%)
Jun 25, 2025	2.230	2.260	2.186	2.224	876,674	-0.03(-1.16%)
Jun 24, 2025	2.280	2.300	2.162	2.250	789,734	-0.08(-3.43%)
Jun 23, 2025	2.430	2.440	2.300	2.330	1,288,765	-0.05(-2.10%)
Jun 20, 2025	2.480	2.590	2.346	2.380	1,040,567	-0.09(-3.64%)
Jun 18, 2025	2.680	2.680	2.460	2.470	345,212	-0.13(-5.00%)
Jun 17, 2025	2.505	2.630	2.495	2.600	356,862	+0.15(+6.12%)
Jun 16, 2025	2.477	2.534	2.360	2.450	768,854	+0.09(+3.72%)
Jun 13, 2025	2.350	2.377	2.280	2.362	577,078	-0.01(-0.33%)
Jun 12, 2025	2.350	2.440	2.350	2.370	318,525	+0.02(+0.85%)
Jun 11, 2025	2.420	2.470	2.320	2.350	383,635	-0.08(-3.15%)
Jun 10, 2025	2.490	2.530	2.420	2.426	345,081	-0.04(-1.76%)
Jun 09, 2025	2.470	2.580	2.437	2.470	648,835	+0.00(+0.00%)
Jun 06, 2025	2.740	2.740	2.450	2.470	527,061	-0.12(-4.63%)
Jun 05, 2025	2.740	2.778	2.534	2.590	981,956	-0.01(-0.38%)
Jun 04, 2025	2.780	2.790	2.560	2.600	397,389	-0.01(-0.38%)
Jun 03, 2025	2.380	2.610	2.325	2.610	759,459	+0.23(+9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.