Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.5660	0.5956	0.5387	0.5700	401,357	-0.06(-9.02%)
Jan 16, 2026	0.6364	0.6700	0.5907	0.6265	531,243	-0.01(-1.45%)
Jan 15, 2026	0.6236	0.6500	0.6137	0.6357	301,331	+0.01(+2.37%)
Jan 14, 2026	0.6500	0.6640	0.6100	0.6210	907,569	-0.06(-8.78%)
Jan 13, 2026	0.7100	0.7167	0.6710	0.6808	305,700	-0.01(-1.92%)
Jan 12, 2026	0.6100	0.7590	0.6100	0.6941	816,120	+0.06(+9.83%)
Jan 09, 2026	0.6615	0.6615	0.6088	0.6320	252,882	-0.02(-3.07%)
Jan 08, 2026	0.6390	0.6869	0.6300	0.6520	211,901	-0.02(-2.69%)
Jan 07, 2026	0.6325	0.7180	0.6325	0.6700	392,154	+0.04(+6.15%)
Jan 06, 2026	0.6006	0.6570	0.5800	0.6312	1,499,995	+0.04(+6.77%)
Jan 05, 2026	0.5500	0.6043	0.5376	0.5912	371,111	+0.03(+4.45%)
Jan 02, 2026	0.5445	0.5671	0.5060	0.5660	167,294	+0.04(+6.79%)
Dec 31, 2025	0.5472	0.5500	0.5120	0.5300	65,960	-0.02(-3.64%)
Dec 30, 2025	0.5500	0.5761	0.5450	0.5500	91,062	+0.01(+1.85%)
Dec 29, 2025	0.5461	0.5900	0.5225	0.5400	405,878	-0.02(-3.69%)
Dec 26, 2025	0.5600	0.5640	0.5265	0.5607	117,926	-0.01(-1.60%)
Dec 24, 2025	0.5619	0.5711	0.5500	0.5698	62,193	+0.01(+1.55%)
Dec 23, 2025	0.5650	0.5843	0.5500	0.5611	137,206	-0.01(-1.39%)
Dec 22, 2025	0.6000	0.6000	0.5553	0.5690	172,902	-0.02(-2.74%)
Dec 19, 2025	0.5777	0.6000	0.5569	0.5850	142,124	+0.02(+4.45%)
Dec 18, 2025	0.5639	0.6000	0.5540	0.5601	193,871	+0.00(+0.56%)
Dec 17, 2025	0.5261	0.5884	0.5210	0.5570	801,927	+0.04(+7.16%)
Dec 16, 2025	0.5210	0.5300	0.4865	0.5198	596,223	+0.01(+2.24%)
Dec 15, 2025	0.5090	0.5299	0.5000	0.5084	148,526	-0.01(-2.23%)
Dec 12, 2025	0.4800	0.5200	0.4619	0.5200	196,479	+0.05(+10.29%)
Dec 11, 2025	0.4600	0.5000	0.4560	0.4715	77,392	-0.01(-2.28%)
Dec 10, 2025	0.4640	0.5134	0.4640	0.4825	38,409	-0.01(-1.53%)
Dec 09, 2025	0.5120	0.5120	0.4800	0.4900	170,118	-0.01(-2.00%)
Dec 08, 2025	0.5181	0.5500	0.4740	0.5000	279,155	-0.00(-0.91%)
Dec 05, 2025	0.5000	0.5046	0.4603	0.5046	190,272	+0.04(+7.59%)
Dec 04, 2025	0.4530	0.4849	0.4462	0.4690	123,505	+0.03(+6.59%)
Dec 03, 2025	0.4075	0.4700	0.3879	0.4400	611,577	+0.04(+9.48%)
Dec 02, 2025	0.4130	0.4280	0.3750	0.4019	162,886	-0.00(-0.42%)
Dec 01, 2025	0.3830	0.4230	0.3830	0.4036	290,986	-0.01(-3.03%)
Nov 28, 2025	0.4000	0.4317	0.3849	0.4162	606,480	+0.06(+15.42%)
Nov 26, 2025	0.3837	0.3837	0.3571	0.3606	235,653	-0.01(-3.43%)
Nov 25, 2025	0.3462	0.3867	0.3462	0.3734	335,276	+0.04(+13.15%)
Nov 24, 2025	0.3200	0.3355	0.3111	0.3300	34,146	+0.02(+5.87%)
Nov 21, 2025	0.3087	0.3200	0.2969	0.3117	81,650	-0.00(-0.29%)
Nov 20, 2025	0.3458	0.3488	0.3079	0.3126	90,869	-0.02(-6.58%)
Nov 19, 2025	0.3386	0.3420	0.3300	0.3346	49,996	+0.00(+1.39%)
Nov 18, 2025	0.2918	0.3300	0.2918	0.3300	37,158	+0.03(+8.59%)
Nov 17, 2025	0.3050	0.3299	0.3039	0.3039	209,399	+0.01(+2.67%)
Nov 14, 2025	0.2920	0.3140	0.2872	0.2960	331,440	-0.01(-4.05%)
Nov 13, 2025	0.3350	0.3350	0.3046	0.3085	113,950	-0.02(-4.96%)
Nov 12, 2025	0.3000	0.3350	0.3000	0.3246	99,907	+0.02(+6.92%)
Nov 11, 2025	0.3071	0.3100	0.3016	0.3036	44,094	-0.00(-0.59%)
Nov 10, 2025	0.3045	0.3110	0.3000	0.3054	49,588	+0.01(+2.17%)
Nov 07, 2025	0.3190	0.3190	0.2718	0.2989	369,039	+0.01(+3.07%)
Nov 06, 2025	0.2980	0.3200	0.2900	0.2900	211,627	-0.02(-5.26%)
Nov 05, 2025	0.3120	0.3120	0.3012	0.3061	49,202	+0.02(+7.14%)
Nov 04, 2025	0.3050	0.3126	0.2857	0.2857	268,785	-0.03(-10.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.