My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP:BRCHF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1475 0.1475 0.1350 0.1400 274,112 -0.00(-0.36%)
Sep 16, 2025 0.1300 0.1475 0.1300 0.1405 215,424 +0.01(+4.07%)
Sep 15, 2025 0.1400 0.1418 0.1350 0.1350 375,976 -0.00(-0.74%)
Sep 12, 2025 0.1320 0.1450 0.1300 0.1360 142,826 +0.00(+2.56%)
Sep 11, 2025 0.1320 0.1446 0.1300 0.1326 170,972 +0.00(+0.91%)
Sep 10, 2025 0.1360 0.1420 0.1309 0.1314 624,159 -0.00(-3.60%)
Sep 09, 2025 0.1628 0.1635 0.1300 0.1363 415,400 -0.01(-7.59%)
Sep 08, 2025 0.1702 0.1702 0.1259 0.1475 467,091 -0.00(-1.67%)
Sep 05, 2025 0.1425 0.1500 0.1350 0.1500 103,848 +0.01(+3.95%)
Sep 04, 2025 0.1520 0.1520 0.1425 0.1443 83,700 +0.00(+1.48%)
Sep 03, 2025 0.1250 0.1460 0.1250 0.1422 116,993 +0.00(+0.85%)
Sep 02, 2025 0.1400 0.1520 0.1259 0.1410 426,046 +0.01(+4.44%)
Aug 29, 2025 0.1250 0.1383 0.1200 0.1350 89,732 +0.01(+6.72%)
Aug 28, 2025 0.1253 0.1400 0.1215 0.1265 825,824 -0.01(-10.47%)
Aug 27, 2025 0.1200 0.1450 0.1200 0.1413 224,258 +0.01(+5.45%)
Aug 26, 2025 0.1500 0.1500 0.1270 0.1340 158,213 +0.00(+1.52%)
Aug 25, 2025 0.1484 0.1500 0.1200 0.1320 152,381 +0.00(+2.72%)
Aug 22, 2025 0.1510 0.1510 0.1220 0.1285 190,485 +0.00(+1.66%)
Aug 21, 2025 0.1500 0.1500 0.1200 0.1264 116,734 -0.00(-1.86%)
Aug 20, 2025 0.1280 0.1300 0.1220 0.1288 224,394 +0.00(+1.42%)
Aug 19, 2025 0.1350 0.1464 0.1250 0.1270 546,455 -0.01(-5.22%)
Aug 18, 2025 0.1410 0.1495 0.1330 0.1340 499,252 -0.00(-2.19%)
Aug 15, 2025 0.1280 0.1407 0.1225 0.1370 447,925 +0.01(+3.79%)
Aug 14, 2025 0.1330 0.1445 0.1290 0.1320 198,728 +0.00(+0.00%)
Aug 13, 2025 0.1430 0.1500 0.1300 0.1320 579,248 -0.00(-0.15%)
Aug 12, 2025 0.1601 0.1601 0.1319 0.1322 585,608 -0.00(-2.51%)
Aug 11, 2025 0.1360 0.1500 0.1280 0.1356 652,910 +0.00(+2.34%)
Aug 08, 2025 0.1425 0.1425 0.1300 0.1325 233,392 +0.00(+0.00%)
Aug 07, 2025 0.1350 0.1425 0.1300 0.1325 314,963 +0.00(+0.38%)
Aug 06, 2025 0.1310 0.1400 0.1290 0.1320 279,750 +0.00(+0.76%)
Aug 05, 2025 0.1380 0.1500 0.1300 0.1310 279,290 -0.00(-2.96%)
Aug 04, 2025 0.1450 0.1450 0.1290 0.1350 337,733 -0.00(-1.32%)
Aug 01, 2025 0.1350 0.1400 0.1280 0.1368 252,311 +0.01(+5.23%)
Jul 31, 2025 0.1350 0.1587 0.1295 0.1300 690,106 -0.01(-7.08%)
Jul 30, 2025 0.1400 0.1500 0.1280 0.1399 1,034,852 +0.01(+7.62%)
Jul 29, 2025 0.1395 0.1395 0.1300 0.1300 925,770 -0.01(-7.14%)
Jul 28, 2025 0.1300 0.1723 0.1300 0.1400 1,381,556 -0.02(-10.31%)
Jul 25, 2025 0.1590 0.1770 0.1510 0.1561 635,314 -0.00(-1.82%)
Jul 24, 2025 0.1700 0.1761 0.1500 0.1590 1,029,135 +0.01(+9.66%)
Jul 23, 2025 0.1500 0.1700 0.1410 0.1450 565,329 -0.00(-1.56%)
Jul 22, 2025 0.1700 0.1761 0.1400 0.1473 465,273 -0.02(-11.74%)
Jul 21, 2025 0.1770 0.1770 0.1453 0.1669 797,578 +0.02(+14.87%)
Jul 18, 2025 0.1308 0.1453 0.1260 0.1453 508,893 +0.00(+0.21%)
Jul 17, 2025 0.1450 0.1510 0.1304 0.1450 619,235 +0.00(+3.57%)
Jul 16, 2025 0.1500 0.1500 0.1392 0.1400 138,557 +0.00(+1.82%)
Jul 15, 2025 0.1486 0.1486 0.1320 0.1375 53,581 +0.01(+3.77%)
Jul 14, 2025 0.1500 0.1500 0.1250 0.1325 160,546 -0.02(-10.47%)
Jul 11, 2025 0.1300 0.1619 0.1300 0.1480 194,928 +0.01(+11.28%)
Jul 10, 2025 0.1550 0.1550 0.1260 0.1330 463,811 -0.00(-1.48%)
Jul 09, 2025 0.1325 0.1450 0.1325 0.1350 692,500 +0.00(+1.89%)
Jul 08, 2025 0.1452 0.1541 0.1300 0.1325 624,608 -0.01(-5.36%)
Jul 07, 2025 0.1500 0.1530 0.1300 0.1400 166,027 +0.00(+0.00%)
Jul 03, 2025 0.1425 0.1660 0.1400 0.1400 195,502 +0.00(+0.00%)
Jul 02, 2025 0.1400 0.1500 0.1398 0.1400 37,063 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.