Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.540 | 1.550 | 1.530 | 1.540 | 3,677 | -0.01(-0.65%) |
Jul 11, 2024 | 1.540 | 1.580 | 1.540 | 1.550 | 12,355 | +0.02(+1.31%) |
Jul 10, 2024 | 1.610 | 1.610 | 1.530 | 1.530 | 2,772 | +0.06(+4.08%) |
Jul 09, 2024 | 1.520 | 1.530 | 1.462 | 1.470 | 27,482 | -0.12(-7.55%) |
Jul 08, 2024 | 1.610 | 1.610 | 1.590 | 1.590 | 48,452 | -0.05(-3.05%) |
Jul 05, 2024 | 1.680 | 1.680 | 1.640 | 1.640 | 50,151 | +0.22(+15.82%) |
Jul 03, 2024 | 1.360 | 1.420 | 1.360 | 1.416 | 52,324 | +0.07(+4.89%) |
Jul 02, 2024 | 1.318 | 1.350 | 1.318 | 1.350 | 146,122 | +0.11(+8.87%) |
Jul 01, 2024 | 1.230 | 1.260 | 1.230 | 1.240 | 16,386 | +0.07(+5.98%) |
Jun 28, 2024 | 1.160 | 1.170 | 1.145 | 1.170 | 28,164 | +0.00(+0.00%) |
Jun 27, 2024 | 1.180 | 1.180 | 1.150 | 1.170 | 82,982 | -0.05(-4.10%) |
Jun 26, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 46,774 | -0.10(-7.92%) |
Jun 25, 2024 | 1.370 | 1.370 | 1.310 | 1.325 | 29,626 | -0.08(-6.03%) |
Jun 24, 2024 | 1.325 | 1.410 | 1.320 | 1.410 | 4,189 | +0.15(+11.90%) |
Jun 21, 2024 | 1.240 | 1.260 | 1.230 | 1.260 | 62,191 | -0.03(-2.70%) |
Jun 20, 2024 | 1.300 | 1.300 | 1.290 | 1.295 | 22,925 | -0.08(-5.47%) |
Jun 18, 2024 | 1.360 | 1.370 | 1.360 | 1.370 | 5,402 | -0.01(-0.72%) |
Jun 17, 2024 | 1.380 | 1.380 | 1.370 | 1.380 | 2,770 | +0.01(+1.10%) |
Jun 14, 2024 | 1.360 | 1.380 | 1.360 | 1.365 | 12,369 | -0.03(-2.50%) |
Jun 13, 2024 | 1.450 | 1.450 | 1.390 | 1.400 | 29,950 | -0.07(-4.76%) |
Jun 12, 2024 | 1.470 | 1.470 | 1.460 | 1.470 | 1,771 | -0.01(-0.34%) |
Jun 11, 2024 | 1.466 | 1.475 | 1.466 | 1.475 | 449 | -0.01(-0.67%) |
Jun 10, 2024 | 1.470 | 1.485 | 1.470 | 1.485 | 17,654 | -0.04(-2.94%) |
Jun 07, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 31,233 | +0.04(+2.68%) |
Jun 06, 2024 | 1.490 | 1.500 | 1.490 | 1.490 | 14,629 | +0.00(+0.00%) |
Jun 05, 2024 | 1.490 | 1.490 | 1.470 | 1.490 | 8,781 | +0.00(+0.00%) |
Jun 04, 2024 | 1.497 | 1.497 | 1.490 | 1.490 | 3,202 | +0.01(+0.68%) |
Jun 03, 2024 | 1.470 | 1.485 | 1.470 | 1.480 | 1,781 | +0.03(+2.07%) |
May 31, 2024 | 1.430 | 1.450 | 1.430 | 1.450 | 1,226 | +0.00(+0.00%) |
May 30, 2024 | 1.470 | 1.470 | 1.450 | 1.450 | 14,658 | +0.04(+3.20%) |
May 29, 2024 | 1.430 | 1.440 | 1.404 | 1.405 | 25,217 | -0.04(-3.10%) |
May 28, 2024 | 1.475 | 1.480 | 1.450 | 1.450 | 38,817 | -0.09(-5.84%) |
May 24, 2024 | 1.540 | 1.550 | 1.530 | 1.540 | 6,441 | +0.01(+0.65%) |
May 23, 2024 | 1.545 | 1.548 | 1.520 | 1.530 | 177,752 | -0.01(-0.65%) |
May 22, 2024 | 1.540 | 1.560 | 1.535 | 1.540 | 7,203 | +0.06(+4.05%) |
May 21, 2024 | 1.475 | 1.490 | 1.470 | 1.480 | 44,749 | -0.01(-0.67%) |
May 20, 2024 | 1.490 | 1.500 | 1.476 | 1.490 | 23,520 | -0.01(-0.67%) |
May 17, 2024 | 1.480 | 1.500 | 1.480 | 1.500 | 5,210 | -0.00(-0.33%) |
May 16, 2024 | 1.516 | 1.525 | 1.495 | 1.505 | 18,177 | +0.03(+2.08%) |
May 15, 2024 | 1.460 | 1.475 | 1.434 | 1.474 | 16,567 | -0.08(-5.19%) |
May 14, 2024 | 1.560 | 1.560 | 1.540 | 1.555 | 139,605 | +0.07(+5.07%) |
May 13, 2024 | 1.455 | 1.490 | 1.450 | 1.480 | 22,860 | -0.01(-0.67%) |
May 10, 2024 | 1.500 | 1.500 | 1.480 | 1.490 | 20,026 | -0.04(-2.61%) |
May 09, 2024 | 1.530 | 1.540 | 1.520 | 1.530 | 50,463 | -0.03(-1.92%) |
May 08, 2024 | 1.570 | 1.570 | 1.540 | 1.560 | 15,107 | -0.01(-0.64%) |
May 07, 2024 | 1.590 | 1.590 | 1.560 | 1.570 | 34,983 | -0.04(-2.48%) |
May 06, 2024 | 1.610 | 1.620 | 1.600 | 1.610 | 24,368 | +0.00(+0.00%) |
May 03, 2024 | 1.620 | 1.620 | 1.600 | 1.610 | 4,870 | -0.01(-0.62%) |
May 02, 2024 | 1.610 | 1.630 | 1.600 | 1.620 | 64,953 | -0.01(-0.61%) |