Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0330 | 0.0368 | 0.0321 | 0.0354 | 150,490 | +0.00(+5.67%) |
Jul 18, 2024 | 0.0300 | 0.0441 | 0.0300 | 0.0335 | 309,761 | +0.00(+1.52%) |
Jul 17, 2024 | 0.0342 | 0.0386 | 0.0305 | 0.0330 | 400,434 | -0.00(-1.49%) |
Jul 16, 2024 | 0.0390 | 0.0406 | 0.0330 | 0.0335 | 1,088,399 | -0.01(-16.87%) |
Jul 15, 2024 | 0.0370 | 0.0405 | 0.0370 | 0.0403 | 117,823 | +0.00(+1.00%) |
Jul 12, 2024 | 0.0378 | 0.0436 | 0.0362 | 0.0399 | 1,520,550 | -0.00(-8.28%) |
Jul 11, 2024 | 0.0450 | 0.0454 | 0.0420 | 0.0435 | 114,000 | +0.00(+2.35%) |
Jul 10, 2024 | 0.0411 | 0.0426 | 0.0411 | 0.0425 | 63,128 | -0.00(-1.85%) |
Jul 09, 2024 | 0.0449 | 0.0449 | 0.0400 | 0.0433 | 176,234 | -0.00(-1.37%) |
Jul 08, 2024 | 0.0370 | 0.0479 | 0.0370 | 0.0439 | 373,802 | +0.00(+10.03%) |
Jul 05, 2024 | 0.0390 | 0.0480 | 0.0380 | 0.0399 | 228,341 | -0.00(-9.32%) |
Jul 03, 2024 | 0.0480 | 0.0480 | 0.0386 | 0.0440 | 100,400 | -0.00(-2.65%) |
Jul 02, 2024 | 0.0409 | 0.0460 | 0.0388 | 0.0452 | 167,100 | +0.01(+16.49%) |
Jul 01, 2024 | 0.0403 | 0.0403 | 0.0329 | 0.0388 | 382,780 | +0.00(+4.86%) |
Jun 28, 2024 | 0.0328 | 0.0420 | 0.0328 | 0.0370 | 735,749 | +0.00(+5.71%) |
Jun 27, 2024 | 0.0325 | 0.0420 | 0.0325 | 0.0350 | 453,234 | +0.00(+3.24%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0339 | 1,418,060 | -0.00(-11.72%) |
Jun 25, 2024 | 0.0392 | 0.0417 | 0.0350 | 0.0384 | 563,699 | -0.00(-1.79%) |
Jun 24, 2024 | 0.0360 | 0.0420 | 0.0348 | 0.0391 | 272,911 | +0.00(+5.68%) |
Jun 21, 2024 | 0.0401 | 0.0440 | 0.0339 | 0.0370 | 2,073,630 | -0.00(-7.73%) |
Jun 20, 2024 | 0.0450 | 0.0450 | 0.0390 | 0.0401 | 113,778 | -0.00(-6.74%) |
Jun 18, 2024 | 0.0480 | 0.0485 | 0.0424 | 0.0430 | 390,290 | -0.01(-11.16%) |
Jun 17, 2024 | 0.0471 | 0.0491 | 0.0437 | 0.0484 | 342,886 | +0.00(+1.89%) |
Jun 14, 2024 | 0.0464 | 0.0535 | 0.0460 | 0.0475 | 597,990 | +0.00(+1.06%) |
Jun 13, 2024 | 0.0455 | 0.0482 | 0.0453 | 0.0470 | 368,470 | -0.00(-2.08%) |
Jun 12, 2024 | 0.0443 | 0.0515 | 0.0428 | 0.0480 | 1,813,061 | +0.01(+11.63%) |
Jun 11, 2024 | 0.0447 | 0.0453 | 0.0361 | 0.0430 | 2,627,022 | -0.00(-2.71%) |
Jun 10, 2024 | 0.0495 | 0.0495 | 0.0424 | 0.0442 | 273,933 | +0.00(+0.45%) |
Jun 07, 2024 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 499,093 | -0.01(-12.00%) |
Jun 06, 2024 | 0.0500 | 0.0509 | 0.0500 | 0.0500 | 81,305 | -0.00(-1.77%) |
Jun 05, 2024 | 0.0515 | 0.0517 | 0.0490 | 0.0509 | 206,276 | -0.00(-1.36%) |
Jun 04, 2024 | 0.0513 | 0.0521 | 0.0500 | 0.0516 | 67,460 | +0.00(+3.20%) |
Jun 03, 2024 | 0.0586 | 0.0586 | 0.0500 | 0.0500 | 50,781 | +0.00(+2.67%) |
May 31, 2024 | 0.0497 | 0.0523 | 0.0475 | 0.0487 | 145,290 | -0.00(-6.88%) |
May 30, 2024 | 0.0470 | 0.0523 | 0.0460 | 0.0523 | 102,847 | -0.00(-1.32%) |
May 29, 2024 | 0.0499 | 0.0559 | 0.0480 | 0.0530 | 519,184 | +0.00(+0.00%) |
May 28, 2024 | 0.0508 | 0.0530 | 0.0481 | 0.0530 | 255,528 | +0.00(+6.00%) |
May 24, 2024 | 0.0480 | 0.0505 | 0.0480 | 0.0500 | 60,916 | +0.00(+0.00%) |
May 23, 2024 | 0.0511 | 0.0558 | 0.0500 | 0.0500 | 391,199 | +0.00(+0.00%) |
May 22, 2024 | 0.0474 | 0.0571 | 0.0474 | 0.0500 | 179,355 | -0.00(-1.57%) |
May 21, 2024 | 0.0507 | 0.0561 | 0.0507 | 0.0508 | 1,054,333 | -0.00(-8.47%) |
May 20, 2024 | 0.0550 | 0.0555 | 0.0473 | 0.0555 | 393,573 | +0.01(+11.22%) |
May 17, 2024 | 0.0521 | 0.0521 | 0.0470 | 0.0499 | 1,632,463 | -0.00(-4.22%) |
May 16, 2024 | 0.0524 | 0.0524 | 0.0498 | 0.0521 | 131,842 | +0.00(+1.56%) |
May 15, 2024 | 0.0490 | 0.0549 | 0.0490 | 0.0513 | 87,840 | +0.00(+0.59%) |
May 14, 2024 | 0.0595 | 0.0600 | 0.0501 | 0.0510 | 305,923 | -0.00(-5.56%) |
May 13, 2024 | 0.0530 | 0.0544 | 0.0530 | 0.0540 | 23,725 | +0.00(+0.00%) |
May 10, 2024 | 0.0540 | 0.0545 | 0.0515 | 0.0540 | 104,502 | +0.00(+0.00%) |
May 09, 2024 | 0.0501 | 0.0550 | 0.0501 | 0.0540 | 301,898 | +0.00(+0.56%) |
May 08, 2024 | 0.0537 | 0.0537 | 0.0510 | 0.0537 | 3,865 | +0.00(+3.27%) |
May 07, 2024 | 0.0465 | 0.0543 | 0.0465 | 0.0520 | 282,401 | -0.00(-5.28%) |
May 06, 2024 | 0.0543 | 0.0554 | 0.0505 | 0.0549 | 196,355 | +0.00(+4.17%) |
May 03, 2024 | 0.0556 | 0.0556 | 0.0500 | 0.0527 | 401,783 | +0.00(+2.13%) |
May 02, 2024 | 0.0500 | 0.0538 | 0.0500 | 0.0516 | 65,514 | -0.00(-1.15%) |