Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.0521	0.0551	0.0490	0.0523	276,447	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0551	0.0480	0.0523	322,949	-0.00(-4.04%)
Sep 03, 2025	0.0590	0.0590	0.0490	0.0545	347,104	-0.00(-0.73%)
Sep 02, 2025	0.0551	0.0551	0.0503	0.0549	181,089	-0.00(-0.36%)
Aug 29, 2025	0.0499	0.0551	0.0480	0.0551	185,055	+0.00(+5.56%)
Aug 28, 2025	0.0526	0.0534	0.0505	0.0522	49,345	-0.00(-1.51%)
Aug 27, 2025	0.0476	0.0599	0.0476	0.0530	852,799	+0.00(+6.00%)
Aug 26, 2025	0.0531	0.0531	0.0478	0.0500	561,639	-0.00(-1.19%)
Aug 25, 2025	0.0501	0.0556	0.0500	0.0506	242,331	+0.00(+0.60%)
Aug 22, 2025	0.0590	0.0590	0.0503	0.0503	713,646	-0.00(-6.85%)
Aug 21, 2025	0.0580	0.0580	0.0520	0.0540	797,111	-0.00(-2.00%)
Aug 20, 2025	0.0510	0.0611	0.0510	0.0551	2,687,080	+0.01(+14.79%)
Aug 19, 2025	0.0507	0.0514	0.0480	0.0480	172,567	-0.00(-5.14%)
Aug 18, 2025	0.0481	0.0510	0.0428	0.0506	64,575	+0.00(+7.66%)
Aug 15, 2025	0.0390	0.0510	0.0390	0.0470	776,164	+0.00(+3.30%)
Aug 14, 2025	0.0490	0.0490	0.0450	0.0455	346,255	-0.00(-1.94%)
Aug 13, 2025	0.0460	0.0464	0.0450	0.0464	107,929	+0.00(+0.87%)
Aug 12, 2025	0.0456	0.0466	0.0456	0.0460	112,373	+0.00(+2.22%)
Aug 11, 2025	0.0465	0.0500	0.0450	0.0450	174,917	-0.00(-2.81%)
Aug 08, 2025	0.0450	0.0477	0.0450	0.0463	254,260	+0.00(+2.89%)
Aug 07, 2025	0.0460	0.0477	0.0440	0.0450	455,403	-0.00(-2.17%)
Aug 06, 2025	0.0550	0.0580	0.0453	0.0460	176,942	-0.00(-3.56%)
Aug 05, 2025	0.0510	0.0510	0.0462	0.0477	42,114	-0.00(-4.60%)
Aug 04, 2025	0.0500	0.0517	0.0450	0.0500	237,840	+0.00(+4.17%)
Aug 01, 2025	0.0465	0.0486	0.0450	0.0480	54,062	+0.00(+0.63%)
Jul 31, 2025	0.0499	0.0499	0.0460	0.0477	11,600	+0.00(+6.00%)
Jul 30, 2025	0.0503	0.0503	0.0440	0.0450	663,118	-0.00(-6.25%)
Jul 29, 2025	0.0506	0.0525	0.0432	0.0480	789,939	-0.00(-6.61%)
Jul 28, 2025	0.0509	0.0524	0.0451	0.0514	245,298	-0.00(-0.19%)
Jul 25, 2025	0.0515	0.0536	0.0500	0.0515	148,531	+0.00(+3.00%)
Jul 24, 2025	0.0534	0.0534	0.0491	0.0500	230,200	-0.00(-4.40%)
Jul 23, 2025	0.0565	0.0565	0.0500	0.0523	600,307	+0.00(+4.60%)
Jul 22, 2025	0.0524	0.0542	0.0500	0.0500	352,966	-0.00(-3.85%)
Jul 21, 2025	0.0560	0.0638	0.0504	0.0520	720,590	-0.00(-8.45%)
Jul 18, 2025	0.0550	0.0585	0.0520	0.0568	468,057	+0.01(+11.15%)
Jul 17, 2025	0.0585	0.0585	0.0500	0.0511	427,518	-0.00(-8.91%)
Jul 16, 2025	0.0510	0.0567	0.0510	0.0561	423,345	+0.01(+10.00%)
Jul 15, 2025	0.0587	0.0587	0.0510	0.0510	282,106	+0.00(+0.00%)
Jul 14, 2025	0.0500	0.0605	0.0500	0.0510	1,742,589	-0.01(-14.29%)
Jul 11, 2025	0.0560	0.0595	0.0509	0.0595	1,145,520	+0.00(+8.18%)
Jul 10, 2025	0.0637	0.0637	0.0550	0.0550	695,058	-0.00(-5.82%)
Jul 09, 2025	0.0588	0.0617	0.0550	0.0584	960,158	+0.00(+0.69%)
Jul 08, 2025	0.0490	0.0584	0.0471	0.0580	2,278,865	+0.01(+18.37%)
Jul 07, 2025	0.0400	0.0490	0.0330	0.0490	1,093,145	+0.01(+21.59%)
Jul 03, 2025	0.0400	0.0410	0.0335	0.0403	669,953	+0.00(+8.92%)
Jul 02, 2025	0.0399	0.0399	0.0343	0.0370	551,895	-0.00(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.