Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0365 | 0.0365 | 0.0328 | 0.0328 | 2,700 | -0.01(-17.79%) |
Aug 23, 2024 | 0.0399 | 0 | -0.00(-9.73%) | |||
Aug 22, 2024 | 0.0441 | 0.0442 | 0.0441 | 0.0442 | 12,600 | +0.01(+19.78%) |
Aug 19, 2024 | 0.0369 | 0 | -0.00(-3.91%) | |||
Aug 15, 2024 | 0.0384 | 0 | +0.00(+0.26%) | |||
Aug 14, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 250 | -0.00(-4.25%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | -0.00(-9.30%) |
Aug 12, 2024 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 5,000 | +0.01(+24.93%) |
Aug 07, 2024 | 0.0353 | 114 | -0.00(-7.11%) | |||
Aug 06, 2024 | 0.0398 | 0.0398 | 0.0380 | 0.0380 | 2,500 | +0.00(+7.65%) |
Aug 05, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,000 | -0.00(-10.63%) |
Aug 01, 2024 | 0.0395 | 0 | +0.00(+8.22%) | |||
Jul 31, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5,264 | -0.00(-4.95%) |
Jul 26, 2024 | 0.0384 | 0 | -0.01(-14.67%) | |||
Jul 25, 2024 | 0.0513 | 0.0513 | 0.0450 | 0.0450 | 84,500 | -0.00(-0.44%) |
Jul 24, 2024 | 0.0680 | 0.0680 | 0.0452 | 0.0452 | 18,000 | -0.01(-23.91%) |
Jul 22, 2024 | 0.0594 | 0 | +0.01(+31.42%) | |||
Jul 18, 2024 | 0.0452 | 0 | -0.01(-24.54%) | |||
Jul 17, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 350 | +0.01(+32.52%) |
Jul 16, 2024 | 0.0731 | 0.0738 | 0.0452 | 0.0452 | 30,355 | +0.00(+0.22%) |
Jul 15, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 100 | -0.01(-24.58%) |
Jul 12, 2024 | 0.0580 | 0.0598 | 0.0580 | 0.0598 | 58,500 | +0.00(+4.00%) |
Jul 11, 2024 | 0.0567 | 0.0575 | 0.0567 | 0.0575 | 91,504 | +0.00(+0.17%) |
Jul 10, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0574 | 29,110 | -0.00(-5.75%) |
Jul 09, 2024 | 0.0450 | 0.0609 | 0.0450 | 0.0609 | 18,764 | +0.01(+10.73%) |
Jul 05, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 11,076 | +0.01(+22.22%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,231 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0450 | 0 | -0.01(-24.24%) | |||
Jun 20, 2024 | 0.0594 | 0 | +0.01(+14.23%) | |||
Jun 17, 2024 | 0.0520 | 0 | +0.01(+11.35%) | |||
Jun 14, 2024 | 0.0457 | 0.0467 | 0.0457 | 0.0467 | 2,000 | +0.00(+3.78%) |
Jun 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) |
Jun 04, 2024 | 0.0500 | 0 | +0.00(+0.00%) |