Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	0.0464	0.0474	0.0450	0.0465	65,290	+0.00(+0.43%)
Jul 14, 2025	0.0503	0.0518	0.0463	0.0463	230,169	-0.00(-6.65%)
Jul 11, 2025	0.0430	0.0513	0.0430	0.0496	414,937	+0.01(+11.96%)
Jul 10, 2025	0.0427	0.0443	0.0412	0.0443	73,190	+0.00(+2.78%)
Jul 09, 2025	0.0409	0.0443	0.0359	0.0431	452,371	+0.00(+11.08%)
Jul 08, 2025	0.0295	0.0388	0.0290	0.0388	747,200	+0.01(+31.97%)
Jul 07, 2025	0.0295	0.0300	0.0294	0.0294	38,400	+0.00(+0.00%)
Jul 03, 2025	0.0300	0.0300	0.0292	0.0294	166,800	-0.00(-1.67%)
Jul 02, 2025	0.0300	0.0300	0.0293	0.0299	342,047	+0.00(+1.36%)
Jul 01, 2025	0.0286	0.0300	0.0276	0.0295	207,948	+0.00(+3.51%)
Jun 30, 2025	0.0284	0.0297	0.0270	0.0285	397,364	-0.00(-2.06%)
Jun 27, 2025	0.0290	0.0294	0.0279	0.0291	288,230	+0.00(+0.34%)
Jun 26, 2025	0.0295	0.0300	0.0286	0.0290	150,936	-0.00(-2.36%)
Jun 25, 2025	0.0310	0.0330	0.0283	0.0297	121,881	-0.00(-10.54%)
Jun 24, 2025	0.0300	0.0333	0.0300	0.0332	205,420	+0.00(+0.00%)
Jun 23, 2025	0.0339	0.0339	0.0316	0.0332	145,139	+0.00(+6.41%)
Jun 20, 2025	0.0325	0.0325	0.0312	0.0312	111,843	-0.00(-4.29%)
Jun 18, 2025	0.0326	0.0326	0.0326	0.0326	20,003	-0.00(-1.21%)
Jun 17, 2025	0.0324	0.0330	0.0324	0.0330	46,382	+0.00(+0.00%)
Jun 16, 2025	0.0330	0.0335	0.0325	0.0330	319,937	-0.00(-1.49%)
Jun 13, 2025	0.0334	0.0335	0.0327	0.0335	247,426	-0.00(-0.89%)
Jun 12, 2025	0.0330	0.0350	0.0330	0.0338	193,506	-0.00(-8.65%)
Jun 11, 2025	0.0345	0.0370	0.0345	0.0370	53,000	+0.00(+3.93%)
Jun 10, 2025	0.0352	0.0356	0.0330	0.0356	21,500	-0.00(-0.28%)
Jun 09, 2025	0.0358	0.0371	0.0341	0.0357	154,850	-0.00(-2.99%)
Jun 06, 2025	0.0373	0.0373	0.0326	0.0368	357,880	-0.00(-8.00%)
Jun 05, 2025	0.0410	0.0410	0.0365	0.0400	353,800	-0.00(-1.23%)
Jun 04, 2025	0.0380	0.0410	0.0380	0.0405	100,178	+0.00(+1.25%)
Jun 03, 2025	0.0367	0.0438	0.0306	0.0400	677,570	+0.01(+28.21%)
Jun 02, 2025	0.0330	0.0350	0.0305	0.0312	167,601	-0.01(-16.13%)
May 30, 2025	0.0362	0.0399	0.0291	0.0372	660,239	+0.00(+12.73%)
May 29, 2025	0.0263	0.0331	0.0258	0.0330	690,205	+0.00(+4.43%)
May 28, 2025	0.0331	0.0331	0.0316	0.0316	27,000	+0.00(+5.69%)
May 27, 2025	0.0347	0.0347	0.0280	0.0299	149,400	-0.00(-11.01%)
May 23, 2025	0.0330	0.0336	0.0295	0.0336	77,515	+0.01(+27.76%)
May 21, 2025				0.0263	0	-0.00(-9.00%)
May 20, 2025	0.0288	0.0300	0.0288	0.0289	433,000	-0.00(-8.54%)
May 19, 2025	0.0292	0.0316	0.0292	0.0316	95,500	+0.00(+15.33%)
May 16, 2025	0.0283	0.0288	0.0260	0.0274	71,000	-0.00(-3.18%)
May 15, 2025	0.0284	0.0288	0.0261	0.0283	124,402	-0.00(-1.74%)
May 14, 2025	0.0284	0.0299	0.0279	0.0288	409,096	+0.00(+4.35%)
May 13, 2025	0.0276	0.0276	0.0276	0.0276	100	-0.00(-3.83%)
May 12, 2025	0.0250	0.0287	0.0247	0.0287	308,100	+0.00(+19.58%)
May 09, 2025	0.0250	0.0250	0.0229	0.0240	101,600	-0.00(-4.00%)
May 08, 2025	0.0276	0.0283	0.0239	0.0250	550,260	-0.00(-10.71%)
May 07, 2025	0.0280	0.0282	0.0280	0.0280	192,000	+0.00(+1.45%)
May 06, 2025	0.0312	0.0312	0.0276	0.0276	188,367	-0.00(-10.39%)
May 05, 2025	0.0308	0.0308	0.0289	0.0308	4,100	+0.00(+5.84%)
May 02, 2025	0.0292	0.0297	0.0286	0.0291	175,686	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.