Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.6095	0.6196	0.5716	0.5794	51,959	-0.03(-5.70%)
Dec 10, 2025	0.5500	0.6144	0.5500	0.6144	44,041	+0.00(+0.56%)
Dec 09, 2025	0.6247	0.7150	0.6020	0.6110	16,209	-0.02(-2.75%)
Dec 08, 2025	0.6475	0.6538	0.6134	0.6283	22,395	-0.01(-1.24%)
Dec 05, 2025	0.7000	0.7277	0.6334	0.6362	45,482	-0.00(-0.59%)
Dec 04, 2025	0.7590	0.7590	0.6000	0.6400	93,530	-0.02(-2.66%)
Dec 03, 2025	0.5800	0.6827	0.5800	0.6575	78,493	+0.04(+7.21%)
Dec 02, 2025	0.5911	0.6267	0.5700	0.6133	147,093	+0.04(+7.01%)
Dec 01, 2025	0.6041	0.6050	0.5620	0.5731	49,278	-0.03(-5.13%)
Nov 28, 2025	0.6041	0.6041	0.5650	0.6041	46,478	+0.01(+1.73%)
Nov 26, 2025	0.6317	0.7094	0.5650	0.5938	105,115	+0.02(+3.99%)
Nov 25, 2025	0.5700	0.6500	0.5600	0.5710	73,909	-0.01(-2.04%)
Nov 24, 2025	0.6300	0.6300	0.5614	0.5829	53,888	+0.02(+2.99%)
Nov 21, 2025	0.5700	0.6002	0.5618	0.5660	15,161	-0.02(-3.31%)
Nov 20, 2025	0.6130	0.6205	0.5842	0.5854	59,434	-0.01(-2.32%)
Nov 19, 2025	0.6800	0.7080	0.5900	0.5993	76,727	-0.03(-4.92%)
Nov 18, 2025	0.5700	0.6600	0.5600	0.6303	95,839	+0.05(+8.43%)
Nov 17, 2025	0.5900	0.6000	0.5601	0.5813	41,364	-0.00(-0.33%)
Nov 14, 2025	0.6219	0.6299	0.5500	0.5832	52,288	-0.03(-5.31%)
Nov 13, 2025	0.7514	0.7515	0.5860	0.6159	89,292	+0.03(+4.39%)
Nov 12, 2025	0.6000	0.6548	0.5782	0.5900	88,986	-0.00(-0.15%)
Nov 11, 2025	0.7333	0.7333	0.5714	0.5909	39,279	+0.01(+1.74%)
Nov 10, 2025	0.5900	0.6140	0.5700	0.5808	14,000	-0.02(-2.63%)
Nov 07, 2025	0.5949	0.6280	0.5800	0.5965	26,918	-0.03(-5.11%)
Nov 06, 2025	0.6500	0.6500	0.6100	0.6286	81,634	-0.02(-2.54%)
Nov 05, 2025	0.6154	0.7787	0.6039	0.6450	58,959	+0.08(+13.16%)
Nov 04, 2025	0.5504	0.5923	0.5264	0.5700	28,301	-0.00(-0.77%)
Nov 03, 2025	0.5830	0.5889	0.5744	0.5744	14,111	-0.01(-1.86%)
Oct 20, 2025				0.5853	0	+0.05(+9.69%)
Oct 13, 2025				0.5336	0	+0.14(+36.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.