Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.2420 | 0 | -0.01(-3.20%) | |||
Jul 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,030 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2880 | 0.2880 | 0.2010 | 0.2500 | 78,519 | +0.05(+24.38%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2010 | 36,595 | -0.06(-22.69%) |
Jul 19, 2024 | 0.2300 | 0.2600 | 0.2281 | 0.2600 | 12,860 | +0.03(+13.04%) |
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 18,900 | -0.01(-4.17%) |
Jul 17, 2024 | 0.2400 | 0.2400 | 0.2355 | 0.2400 | 13,394 | -0.05(-17.24%) |
Jul 16, 2024 | 0.2500 | 0.2900 | 0.2370 | 0.2900 | 97,500 | -0.01(-3.33%) |
Jul 15, 2024 | 0.2900 | 0.3780 | 0.2200 | 0.3000 | 69,290 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 12,800 | +0.00(+0.03%) |
Jul 11, 2024 | 0.2600 | 0.2999 | 0.2500 | 0.2999 | 25,395 | +0.08(+38.08%) |
Jul 10, 2024 | 0.2200 | 0.2250 | 0.2172 | 0.2172 | 21,643 | -0.00(-1.27%) |
Jul 09, 2024 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 21,000 | -0.03(-12.46%) |
Jul 08, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2513 | 88,385 | +0.03(+13.71%) |
Jul 05, 2024 | 0.2800 | 0.3500 | 0.2200 | 0.2210 | 22,492 | +0.01(+5.24%) |
Jul 03, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 56,010 | -0.01(-4.55%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,259 | -0.03(-12.00%) |
Jul 01, 2024 | 0.3200 | 0.3500 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 38,575 | -0.05(-16.67%) |
Jun 27, 2024 | 0.2502 | 0.3000 | 0.2500 | 0.3000 | 102,525 | +0.05(+20.00%) |
Jun 26, 2024 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 205,000 | -0.05(-16.67%) |
Jun 24, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 9,074 | +0.03(+11.11%) |
Jun 20, 2024 | 0.3000 | 0.3600 | 0.2700 | 0.2700 | 32,519 | -0.08(-22.86%) |
Jun 14, 2024 | 0.3500 | 0 | +0.03(+11.11%) | |||
Jun 13, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 6,000 | -0.07(-17.11%) |
Jun 12, 2024 | 0.3780 | 0.3800 | 0.3780 | 0.3800 | 107,775 | +0.06(+18.16%) |
Jun 11, 2024 | 0.3150 | 0.3216 | 0.2900 | 0.3216 | 26,500 | -0.07(-18.56%) |
Jun 10, 2024 | 0.3300 | 0.3949 | 0.3300 | 0.3949 | 6,626 | +0.04(+12.83%) |
Jun 07, 2024 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | 29,077 | +0.05(+16.67%) |
Jun 06, 2024 | 0.3082 | 0.3082 | 0.3000 | 0.3000 | 11,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3285 | 0.3950 | 0.3000 | 0.3000 | 9,683 | -0.06(-16.67%) |
Jun 04, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 420 | +0.00(+0.00%) |
Jun 03, 2024 | 0.4000 | 0.4200 | 0.2800 | 0.3600 | 49,050 | -0.07(-16.18%) |
May 31, 2024 | 0.3500 | 0.4295 | 0.2800 | 0.4295 | 87,089 | +0.08(+22.71%) |
May 30, 2024 | 0.3500 | 0.3550 | 0.3185 | 0.3500 | 37,200 | +0.00(+0.00%) |
May 29, 2024 | 0.3621 | 0.3984 | 0.3500 | 0.3500 | 37,950 | +0.00(+0.00%) |
May 24, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 32,000 | +0.02(+6.06%) |
May 23, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,004 | +0.00(+0.00%) |
May 22, 2024 | 0.4799 | 0.4799 | 0.3251 | 0.3300 | 42,504 | -0.02(-5.71%) |
May 21, 2024 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 21,410 | -0.05(-12.50%) |
May 20, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 45,550 | +0.06(+17.65%) |
May 17, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 35,000 | +0.01(+3.03%) |
May 16, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,000 | +0.00(+0.00%) |
May 15, 2024 | 0.3300 | 0.3998 | 0.3300 | 0.3300 | 60,270 | +0.02(+6.45%) |
May 14, 2024 | 0.5000 | 0.5000 | 0.3000 | 0.3100 | 96,855 | -0.17(-35.42%) |
May 13, 2024 | 0.3240 | 0.4800 | 0.3200 | 0.4800 | 69,450 | +0.14(+41.18%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 40,727 | -0.01(-2.86%) |
May 09, 2024 | 0.3200 | 0.3570 | 0.3000 | 0.3500 | 64,740 | +0.03(+9.37%) |
May 08, 2024 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | 60,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 13,195 | +0.02(+6.67%) |
May 06, 2024 | 0.2800 | 0.3600 | 0.2500 | 0.3000 | 14,570 | +0.01(+1.69%) |
May 03, 2024 | 0.3000 | 0.3200 | 0.2883 | 0.2950 | 50,934 | -0.01(-1.67%) |
May 02, 2024 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 87,823 | +0.02(+7.14%) |