Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3324 | 68,305 | +0.02(+7.23%) |
Oct 17, 2024 | 0.3172 | 0.3173 | 0.3000 | 0.3100 | 3,030 | +0.02(+7.19%) |
Oct 16, 2024 | 0.3099 | 0.3200 | 0.1020 | 0.2892 | 11,940 | -0.04(-12.36%) |
Oct 15, 2024 | 0.2375 | 0.3300 | 0.2339 | 0.3300 | 239,089 | +0.23(+230.00%) |
Oct 14, 2024 | 0.3300 | 0.3300 | 0.1000 | 0.1000 | 13,570 | -0.13(-56.90%) |
Oct 11, 2024 | 0.2400 | 0.2443 | 0.2320 | 0.2320 | 33,378 | +0.12(+110.91%) |
Oct 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | -0.10(-47.62%) |
Oct 09, 2024 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 50,325 | -0.08(-27.59%) |
Oct 08, 2024 | 0.2881 | 0.2900 | 0.2806 | 0.2900 | 1,000 | +0.01(+3.57%) |
Oct 07, 2024 | 0.2486 | 0.3200 | 0.0550 | 0.2800 | 70,988 | +0.05(+21.74%) |
Oct 03, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.2238 | 0.2300 | 0.2230 | 0.2300 | 50,408 | +0.02(+9.52%) |
Oct 01, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 189,477 | -0.01(-4.55%) |
Sep 27, 2024 | 0.2200 | 5,005 | +0.00(+1.57%) | |||
Sep 26, 2024 | 0.2000 | 0.2500 | 0.1800 | 0.2166 | 75,965 | +0.04(+20.33%) |
Sep 25, 2024 | 0.1357 | 0.1800 | 0.1289 | 0.1800 | 56,379 | +0.07(+63.64%) |
Sep 24, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 56,991 | +0.03(+43.79%) |
Sep 23, 2024 | 0.0839 | 0.0859 | 0.0765 | 0.0765 | 16,100 | -0.01(-10.94%) |
Sep 17, 2024 | 0.0859 | 0 | -0.01(-14.10%) | |||
Sep 16, 2024 | 0.0427 | 0.1000 | 0.0427 | 0.1000 | 3,100 | +0.05(+100.00%) |
Sep 13, 2024 | 0.0824 | 0.0824 | 0.0450 | 0.0500 | 62,714 | -0.02(-28.57%) |
Sep 11, 2024 | 0.0700 | 0 | +0.01(+8.02%) | |||
Sep 10, 2024 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 10,000 | -0.00(-0.31%) |
Sep 06, 2024 | 0.0650 | 5 | -0.03(-31.58%) | |||
Aug 28, 2024 | 0.0950 | 0 | +0.06(+137.50%) | |||
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | -0.06(-59.06%) |
Aug 26, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0977 | 3,700 | -0.00(-2.30%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,400 | +0.01(+13.64%) |
Aug 22, 2024 | 0.0860 | 0.0890 | 0.0860 | 0.0880 | 52,500 | +0.00(+2.44%) |
Aug 21, 2024 | 0.0758 | 0.0859 | 0.0500 | 0.0859 | 123,666 | +0.04(+71.80%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.05(-50.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.10%) |
Aug 15, 2024 | 0.0999 | 0 | +0.04(+66.50%) | |||
Aug 14, 2024 | 0.1072 | 0.1300 | 0.0350 | 0.0600 | 8,546 | -0.04(-40.00%) |
Aug 12, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.1079 | 0.1079 | 0.1000 | 0.1000 | 16,741 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 74,600 | +0.05(+88.32%) |