Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.5100	0.5100	0.4010	0.4010	5,842	-0.05(-11.22%)
Apr 01, 2026	0.4517	0.5300	0.4517	0.4517	15,462	+0.04(+10.17%)
Mar 31, 2026	0.4200	0.4200	0.4100	0.4100	4,100	-0.03(-6.82%)
Mar 30, 2026	0.4540	0.4576	0.4400	0.4400	12,060	-0.04(-8.33%)
Mar 27, 2026	0.4800	0.4800	0.4800	0.4800	4,512	+0.00(+0.00%)
Mar 26, 2026	0.4800	0.4800	0.4751	0.4800	19,017	+0.00(+0.00%)
Mar 25, 2026	0.4400	0.4800	0.4400	0.4800	2,000	+0.01(+2.83%)
Mar 24, 2026	0.4778	0.5100	0.4668	0.4668	5,056	+0.02(+4.48%)
Mar 23, 2026	0.4468	0.5100	0.4468	0.4468	2,144	-0.06(-12.39%)
Mar 20, 2026	0.4863	0.5100	0.4861	0.5100	12,119	-0.01(-1.92%)
Mar 19, 2026	0.5100	0.5200	0.5100	0.5200	12,840	+0.11(+26.83%)
Mar 18, 2026	0.4100	0.5300	0.4100	0.4100	5,525	-0.07(-15.10%)
Mar 17, 2026	0.4833	0.4833	0.4200	0.4829	39,522	+0.06(+14.98%)
Mar 16, 2026	0.4900	0.5200	0.4200	0.4200	46,540	+0.01(+2.44%)
Mar 13, 2026	0.5082	0.5082	0.4100	0.4100	29,859	-0.11(-21.15%)
Mar 12, 2026	0.5100	0.5200	0.5100	0.5200	5,024	+0.01(+0.97%)
Mar 10, 2026				0.5150	0	+0.01(+1.76%)
Mar 09, 2026	0.5300	0.5300	0.5057	0.5061	10,870	-0.02(-4.51%)
Mar 06, 2026	0.5300	0.5300	0.5200	0.5300	1,500	+0.00(+0.00%)
Mar 05, 2026	0.5300	0.5300	0.5300	0.5300	1,000	-0.03(-5.36%)
Mar 04, 2026	0.5400	0.5600	0.5400	0.5600	7,991	+0.02(+3.70%)
Mar 03, 2026	0.5400	0.5400	0.5200	0.5400	3,000	+0.00(+0.00%)
Mar 02, 2026	0.5536	0.5600	0.5300	0.5400	7,120	-0.04(-6.90%)
Feb 27, 2026	0.5800	0.5800	0.5700	0.5800	5,714	+0.01(+1.75%)
Feb 26, 2026	0.6000	0.6000	0.5300	0.5700	11,985	-0.03(-5.00%)
Feb 25, 2026	0.6000	0.6000	0.5530	0.6000	5,328	+0.01(+1.69%)
Feb 24, 2026	0.5218	0.5900	0.5195	0.5900	44,719	+0.07(+13.46%)
Feb 23, 2026	0.5200	0.5200	0.5200	0.5200	3,100	+0.05(+10.64%)
Feb 20, 2026	0.5100	0.5100	0.4700	0.4700	22,024	-0.03(-6.00%)
Feb 19, 2026	0.5100	0.5100	0.5000	0.5000	22,225	+0.08(+19.05%)
Feb 18, 2026	0.5100	0.5100	0.4200	0.4200	12,810	-0.09(-17.65%)
Feb 13, 2026				0.5100	0	-0.01(-1.92%)
Feb 12, 2026	0.5100	0.5200	0.5100	0.5200	3,590	-0.01(-1.89%)
Feb 11, 2026	0.5300	0.5300	0.5300	0.5300	300	-0.06(-10.17%)
Feb 09, 2026				0.5900	3,600	+0.18(+43.90%)
Feb 05, 2026				0.4100	0	-0.04(-8.89%)
Feb 03, 2026				0.4500	0	-0.05(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.