Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2500	0.2600	0.2101	0.2400	513,116	+0.01(+4.35%)
Apr 01, 2026	0.2400	0.2400	0.2100	0.2300	37,080	+0.02(+9.52%)
Mar 31, 2026	0.2200	0.2200	0.2000	0.2100	46,074	-0.01(-4.55%)
Mar 30, 2026	0.2100	0.2400	0.2100	0.2200	6,175	-0.02(-8.33%)
Mar 27, 2026	0.2400	0.2600	0.1700	0.2400	66,056	+0.01(+4.35%)
Mar 26, 2026	0.2400	0.2400	0.2100	0.2300	9,198	-0.01(-4.17%)
Mar 25, 2026	0.2100	0.2400	0.2000	0.2400	2,736	+0.00(+1.05%)
Mar 24, 2026	0.2100	0.2400	0.2100	0.2375	8,198	+0.03(+13.10%)
Mar 23, 2026	0.2050	0.2400	0.1600	0.2100	20,848	+0.01(+2.44%)
Mar 20, 2026	0.2400	0.2400	0.2050	0.2050	2,294	-0.03(-12.77%)
Mar 19, 2026	0.2150	0.2350	0.2000	0.2350	151,412	+0.01(+4.44%)
Mar 18, 2026	0.2250	0.2400	0.2250	0.2250	20,603	+0.00(+0.00%)
Mar 17, 2026	0.2250	0.2250	0.2250	0.2250	9,157	+0.00(+0.00%)
Mar 16, 2026	0.2250	0.2490	0.2100	0.2250	27,472	-0.02(-9.86%)
Mar 13, 2026	0.2400	0.2496	0.2200	0.2496	56,711	+0.01(+5.09%)
Mar 12, 2026	0.2200	0.2400	0.2200	0.2375	50,938	-0.00(-1.04%)
Mar 11, 2026	0.2100	0.2400	0.2100	0.2400	34,612	+0.00(+0.00%)
Mar 10, 2026	0.2100	0.2400	0.2100	0.2400	33,261	+0.00(+0.00%)
Mar 09, 2026	0.2000	0.2400	0.2000	0.2400	228,442	+0.03(+14.29%)
Mar 06, 2026	0.2000	0.2500	0.2000	0.2100	23,037	+0.00(+0.00%)
Mar 05, 2026	0.2300	0.2500	0.2100	0.2100	54,771	-0.03(-12.50%)
Mar 04, 2026	0.2499	0.2499	0.2100	0.2400	27,609	-0.01(-3.96%)
Mar 03, 2026	0.2499	0.2499	0.2499	0.2499	1,190	+0.00(+0.00%)
Mar 02, 2026	0.2000	0.2499	0.2000	0.2499	4,171	-0.00(-0.04%)
Feb 27, 2026	0.1980	0.3000	0.1675	0.2500	22,094	+0.03(+13.64%)
Feb 26, 2026	0.2000	0.2588	0.1675	0.2200	84,038	+0.02(+10.00%)
Feb 25, 2026	0.2000	0.2980	0.1675	0.2000	78,794	-0.01(-4.76%)
Feb 24, 2026	0.2000	0.2497	0.2000	0.2100	43,182	+0.02(+10.53%)
Feb 23, 2026	0.2000	0.2100	0.1900	0.1900	7,527	+0.00(+0.00%)
Feb 20, 2026	0.1675	0.1900	0.1675	0.1900	34,771	+0.02(+11.76%)
Feb 19, 2026	0.1675	0.1700	0.1000	0.1700	68,226	-0.01(-5.50%)
Feb 18, 2026	0.1675	0.1799	0.1675	0.1799	4,401	+0.01(+7.40%)
Feb 17, 2026	0.1800	0.1800	0.1675	0.1675	11,313	+0.00(+0.00%)
Feb 13, 2026	0.1675	0.2222	0.1675	0.1675	13,364	-0.05(-24.62%)
Feb 12, 2026	0.1650	0.2990	0.1650	0.2222	45,084	+0.06(+36.74%)
Feb 11, 2026	0.1500	0.1850	0.1500	0.1625	4,612	+0.00(+1.56%)
Feb 10, 2026	0.1500	0.1875	0.1500	0.1600	6,296	-0.03(-14.67%)
Feb 09, 2026	0.1775	0.1875	0.1300	0.1875	24,309	+0.02(+10.29%)
Feb 06, 2026	0.1494	0.1800	0.1300	0.1700	22,294	+0.01(+6.25%)
Feb 05, 2026	0.1600	0.1600	0.1600	0.1600	2,866	+0.00(+0.00%)
Feb 04, 2026	0.1600	0.1600	0.1600	0.1600	4,109	+0.00(+0.00%)
Feb 03, 2026	0.1600	0.1600	0.1600	0.1600	3,483	-0.01(-7.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.