Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.1500	0.1500	0.1200	0.1200	11,155	-0.03(-20.00%)
Jul 30, 2025	0.1200	0.1500	0.1200	0.1500	3,651	+0.01(+7.14%)
Jul 29, 2025	0.1300	0.1600	0.1300	0.1400	346,513	-0.01(-6.67%)
Jul 28, 2025	0.1100	0.1500	0.1100	0.1500	2,894	+0.01(+7.14%)
Jul 25, 2025	0.1100	0.1400	0.1100	0.1400	2,953	+0.01(+7.69%)
Jul 24, 2025	0.1400	0.1500	0.0700	0.1300	121,361	+0.00(+0.00%)
Jul 23, 2025	0.0700	0.1500	0.0700	0.1300	17,950	+0.02(+18.18%)
Jul 22, 2025	0.1100	0.1300	0.1100	0.1100	15,960	-0.02(-15.38%)
Jul 21, 2025	0.1100	0.1475	0.1000	0.1300	346,642	+0.00(+0.00%)
Jul 18, 2025	0.1100	0.1475	0.0900	0.1300	85,423	+0.02(+18.18%)
Jul 17, 2025	0.1200	0.1500	0.1010	0.1100	23,319	-0.01(-8.33%)
Jul 16, 2025	0.1200	0.1200	0.1200	0.1200	4,798	+0.01(+9.09%)
Jul 15, 2025	0.1100	0.1500	0.0700	0.1100	4,668	-0.04(-26.67%)
Jul 11, 2025				0.1500	0	+0.00(+0.00%)
Jul 10, 2025	0.1400	0.1600	0.1200	0.1500	623,722	-0.01(-6.25%)
Jul 09, 2025	0.1400	0.1600	0.1400	0.1600	323,197	+0.01(+6.67%)
Jul 08, 2025	0.1400	0.1500	0.1400	0.1500	1,500	+0.01(+7.14%)
Jul 07, 2025	0.0862	0.2000	0.0500	0.1400	36,932	+0.00(+0.00%)
Jul 03, 2025	0.1400	0.1600	0.1400	0.1400	4,046	-0.06(-30.00%)
Jul 02, 2025	0.1500	0.2000	0.1500	0.2000	2,827	+0.04(+25.00%)
Jul 01, 2025	0.1400	0.1600	0.1400	0.1600	31,955	+0.02(+14.29%)
Jun 30, 2025	0.0700	0.1600	0.0700	0.1400	41,723	+0.00(+0.00%)
Jun 27, 2025	0.1600	0.1600	0.0700	0.1400	59,204	-0.01(-6.67%)
Jun 26, 2025	0.1500	0.1500	0.1500	0.1500	4,806	+0.01(+7.14%)
Jun 25, 2025	0.1400	0.1600	0.1400	0.1400	1,813	-0.02(-12.50%)
Jun 24, 2025	0.1400	0.1600	0.1400	0.1600	12,494	+0.02(+14.29%)
Jun 23, 2025	0.0750	0.1600	0.0750	0.1400	32,407	-0.01(-6.67%)
Jun 20, 2025	0.1500	0.1500	0.1500	0.1500	9,147	+0.01(+7.14%)
Jun 18, 2025	0.1400	0.1400	0.1400	0.1400	1,530	-0.02(-12.50%)
Jun 17, 2025	0.1400	0.1899	0.1000	0.1600	68,127	+0.04(+33.33%)
Jun 16, 2025	0.1200	0.1400	0.1200	0.1200	2,051	-0.01(-7.69%)
Jun 13, 2025	0.1000	0.1400	0.1000	0.1300	81,549	+0.00(+0.00%)
Jun 12, 2025	0.1250	0.1300	0.0700	0.1300	226,180	+0.01(+8.33%)
Jun 11, 2025	0.1200	0.1200	0.0865	0.1200	442	-0.01(-7.69%)
Jun 10, 2025	0.1250	0.1300	0.1250	0.1300	7,113	+0.00(+0.00%)
Jun 09, 2025	0.0570	0.1300	0.0570	0.1300	87,721	+0.00(+0.00%)
Jun 06, 2025	0.0570	0.1400	0.0570	0.1300	52,600	+0.07(+128.07%)
Jun 05, 2025	0.0500	0.0701	0.0500	0.0570	16,936	+0.00(+3.64%)
Jun 04, 2025	0.0550	0.0550	0.0550	0.0550	904	-0.08(-57.69%)
Jun 03, 2025	0.0800	0.1400	0.0200	0.1300	78,631	+0.05(+62.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.