Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.0330	0.0330	0.0330	0.0330	36,800	-0.00(-5.71%)
Feb 04, 2026	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Feb 03, 2026	0.0131	0.0350	0.0131	0.0350	78,274	-0.00(-12.50%)
Jan 30, 2026				0.0400	0	+0.00(+0.00%)
Jan 29, 2026	0.0300	0.0400	0.0300	0.0400	9,925	+0.00(+0.00%)
Jan 27, 2026				0.0400	0	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0400	0.0300	0.0400	147,770	+0.00(+0.00%)
Jan 23, 2026	0.0300	0.0400	0.0300	0.0400	1,100	+0.00(+0.00%)
Jan 21, 2026				0.0400	0	+0.00(+10.19%)
Jan 20, 2026	0.0400	0.0400	0.0363	0.0363	81,500	-0.00(-3.20%)
Jan 16, 2026	0.0400	0.0400	0.0375	0.0375	81,250	-0.00(-3.35%)
Jan 15, 2026	0.0388	0.0388	0.0388	0.0388	473	+0.00(+10.86%)
Jan 13, 2026				0.0350	0	+0.00(+0.00%)
Jan 12, 2026	0.0384	0.0418	0.0350	0.0350	3,800	-0.01(-17.65%)
Jan 09, 2026	0.0350	0.0425	0.0350	0.0425	1,100	+0.00(+1.67%)
Jan 08, 2026	0.0418	0.0418	0.0418	0.0418	122,000	+0.01(+26.67%)
Jan 07, 2026	0.0425	0.0425	0.0330	0.0330	42,500	-0.01(-22.35%)
Jan 06, 2026	0.0378	0.0425	0.0330	0.0425	38,767	+0.00(+0.00%)
Jan 05, 2026	0.0401	0.0450	0.0401	0.0425	64,655	+0.00(+0.00%)
Jan 02, 2026	0.0378	0.0425	0.0378	0.0425	3,175	+0.00(+7.87%)
Dec 31, 2025	0.0363	0.0394	0.0308	0.0394	2,501	+0.01(+27.92%)
Dec 30, 2025	0.0308	0.0419	0.0308	0.0308	10,788	+0.00(+0.00%)
Dec 29, 2025	0.0308	0.0425	0.0308	0.0308	1,200	-0.01(-27.53%)
Dec 26, 2025	0.0425	0.0425	0.0300	0.0425	2,516	+0.00(+0.00%)
Dec 24, 2025	0.0425	0.0425	0.0425	0.0425	3,700	+0.00(+2.41%)
Dec 23, 2025	0.0415	0.0415	0.0308	0.0415	13,300	+0.00(+0.00%)
Dec 22, 2025	0.0415	0.0419	0.0330	0.0415	124,818	+0.01(+25.76%)
Dec 19, 2025	0.0330	0.0330	0.0330	0.0330	71,000	-0.01(-22.35%)
Dec 18, 2025	0.0363	0.0425	0.0363	0.0425	17,800	+0.00(+1.43%)
Dec 17, 2025	0.0419	0.0419	0.0300	0.0419	25,320	+0.01(+18.36%)
Dec 16, 2025	0.0363	0.0419	0.0354	0.0354	33,250	-0.00(-2.48%)
Dec 15, 2025	0.0363	0.0425	0.0363	0.0363	8,800	-0.01(-13.37%)
Dec 12, 2025	0.0387	0.0425	0.0300	0.0419	14,741	-0.00(-1.41%)
Dec 11, 2025	0.0300	0.0425	0.0300	0.0425	30,463	+0.00(+0.00%)
Dec 10, 2025	0.0363	0.0425	0.0300	0.0425	7,270	+0.00(+0.00%)
Dec 09, 2025	0.0390	0.0425	0.0300	0.0425	188,510	+0.01(+41.67%)
Dec 08, 2025	0.0390	0.0425	0.0300	0.0300	15,516	-0.01(-17.36%)
Dec 05, 2025	0.0300	0.0425	0.0300	0.0363	27,300	-0.01(-14.39%)
Dec 04, 2025	0.0300	0.0424	0.0300	0.0424	2,100	-0.00(-0.24%)
Dec 03, 2025	0.0300	0.0425	0.0300	0.0425	1,950	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.