Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0989	0.1086	0.0989	0.1049	68,783	+0.00(+2.84%)
Jul 12, 2024	0.1032	0.1099	0.1010	0.1020	13,695	-0.00(-2.02%)
Jul 11, 2024	0.0970	0.1072	0.0951	0.1041	158,720	+0.00(+0.10%)
Jul 10, 2024	0.0954	0.1040	0.0954	0.1040	17,472	+0.00(+4.00%)
Jul 09, 2024	0.0950	0.1050	0.0950	0.1000	28,683	-0.00(-3.57%)
Jul 08, 2024	0.1000	0.1148	0.0950	0.1037	19,328	-0.00(-0.67%)
Jul 05, 2024	0.1000	0.1120	0.0981	0.1044	145,378	-0.01(-6.12%)
Jul 03, 2024	0.1112	0.1112	0.1112	0.1112	1,000	+0.01(+7.23%)
Jul 02, 2024	0.1090	0.1090	0.1000	0.1037	29,586	+0.00(+3.70%)
Jul 01, 2024	0.1021	0.1087	0.0998	0.1000	4,455	+0.00(+0.00%)
Jun 28, 2024	0.1090	0.1090	0.0971	0.1000	14,082	+0.00(+0.00%)
Jun 27, 2024	0.0938	0.1000	0.0938	0.1000	1,300	-0.00(-2.15%)
Jun 26, 2024	0.0985	0.1022	0.0985	0.1022	1,200	+0.00(+2.82%)
Jun 25, 2024	0.0919	0.0994	0.0919	0.0994	1,622	-0.00(-0.10%)
Jun 24, 2024	0.0920	0.1136	0.0920	0.0995	55,443	+0.00(+3.65%)
Jun 21, 2024	0.1000	0.1010	0.0900	0.0960	148,453	-0.01(-4.95%)
Jun 20, 2024	0.1000	0.1014	0.1000	0.1010	43,330	-0.00(-0.88%)
Jun 18, 2024	0.1147	0.1147	0.1019	0.1019	9,499	-0.01(-11.62%)
Jun 17, 2024	0.1131	0.1153	0.1131	0.1153	35,457	+0.00(+4.25%)
Jun 14, 2024	0.0980	0.1131	0.0980	0.1106	40,114	+0.01(+4.83%)
Jun 13, 2024	0.1022	0.1102	0.1004	0.1055	41,925	-0.00(-2.94%)
Jun 12, 2024	0.1030	0.1165	0.1002	0.1087	35,650	+0.00(+1.30%)
Jun 11, 2024	0.1000	0.1145	0.1000	0.1073	19,812	+0.01(+6.98%)
Jun 10, 2024	0.1058	0.1080	0.1002	0.1003	22,674	-0.01(-5.20%)
Jun 07, 2024	0.1100	0.1100	0.1011	0.1058	19,083	-0.00(-4.34%)
Jun 06, 2024	0.1100	0.1106	0.1015	0.1106	21,485	-0.00(-0.72%)
Jun 05, 2024	0.1175	0.1175	0.1040	0.1114	50,971	-0.01(-6.31%)
Jun 04, 2024	0.1040	0.1189	0.1029	0.1189	129,204	+0.01(+8.09%)
Jun 03, 2024	0.1300	0.1300	0.1100	0.1100	77,535	-0.01(-11.58%)
May 31, 2024	0.1244	0.1244	0.1244	0.1244	850	+0.01(+4.98%)
May 30, 2024	0.1283	0.1297	0.1182	0.1185	37,890	+0.00(+0.17%)
May 29, 2024	0.1153	0.1230	0.1152	0.1183	35,672	-0.00(-1.91%)
May 28, 2024	0.1156	0.1250	0.1155	0.1206	63,347	+0.01(+7.97%)
May 24, 2024	0.1186	0.1200	0.1117	0.1117	30,399	+0.00(+0.09%)
May 23, 2024	0.1117	0.1169	0.1050	0.1116	14,546	-0.00(-2.36%)
May 22, 2024	0.1197	0.1200	0.1065	0.1143	118,310	-0.01(-5.77%)
May 21, 2024	0.1376	0.1376	0.1070	0.1213	188,546	+0.00(+0.83%)
May 20, 2024	0.1051	0.1268	0.1051	0.1203	118,765	+0.02(+15.12%)
May 17, 2024	0.1078	0.1193	0.1045	0.1045	138,332	+0.00(+4.50%)
May 16, 2024	0.0980	0.1043	0.0958	0.1000	54,600	+0.00(+0.10%)
May 15, 2024	0.1100	0.1100	0.0980	0.0999	18,901	+0.00(+0.91%)
May 14, 2024	0.0974	0.1010	0.0960	0.0990	8,021	+0.00(+4.10%)
May 13, 2024	0.0990	0.1040	0.0937	0.0951	172,643	-0.00(-0.11%)
May 10, 2024	0.0953	0.1010	0.0901	0.0952	126,482	-0.01(-6.48%)
May 09, 2024	0.0900	0.1039	0.0900	0.1018	9,901	+0.01(+5.27%)
May 08, 2024	0.0958	0.1100	0.0900	0.0967	3,995	+0.00(+0.31%)
May 07, 2024	0.0988	0.0988	0.0959	0.0964	31,075	-0.00(-0.72%)
May 06, 2024	0.0933	0.1047	0.0897	0.0971	8,650	-0.00(-3.57%)
May 03, 2024	0.1045	0.1187	0.1007	0.1007	11,497	+0.01(+5.56%)
May 02, 2024	0.0875	0.0997	0.0875	0.0954	21,461	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.