Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.0452	130	-0.00(-9.60%)
Dec 11, 2025	0.0460	0.0500	0.0460	0.0500	20,500	+0.00(+6.84%)
Dec 10, 2025	0.0446	0.0468	0.0446	0.0468	1,300	+0.00(+3.77%)
Dec 09, 2025	0.0451	0.0451	0.0451	0.0451	257	+0.00(+1.12%)
Dec 08, 2025	0.0446	0.0446	0.0446	0.0446	626	+0.00(+0.90%)
Dec 05, 2025	0.0390	0.0500	0.0390	0.0442	18,726	-0.01(-11.60%)
Dec 04, 2025	0.0500	0.0500	0.0441	0.0500	12,229	+0.01(+16.28%)
Dec 02, 2025				0.0430	0	+0.00(+2.38%)
Dec 01, 2025	0.0420	0.0420	0.0420	0.0420	300	-0.00(-7.69%)
Nov 26, 2025				0.0455	0	-0.00(-1.94%)
Nov 21, 2025				0.0464	0	+0.00(+2.43%)
Nov 20, 2025	0.0482	0.0482	0.0453	0.0453	19,031	+0.00(+10.22%)
Nov 19, 2025	0.0455	0.0455	0.0411	0.0411	2,004	-0.01(-17.64%)
Nov 18, 2025	0.0403	0.0499	0.0403	0.0499	4,050	+0.01(+23.21%)
Nov 17, 2025	0.0311	0.0413	0.0311	0.0405	652	-0.00(-10.00%)
Nov 13, 2025				0.0450	100	+0.00(+0.00%)
Nov 12, 2025	0.0450	0.0450	0.0450	0.0450	4,075	-0.00(-8.91%)
Nov 10, 2025				0.0494	0	+0.00(+9.78%)
Nov 07, 2025	0.0495	0.0495	0.0450	0.0450	26,752	+0.00(+12.22%)
Nov 06, 2025	0.0388	0.0436	0.0388	0.0401	6,956	+0.01(+17.94%)
Nov 05, 2025	0.0330	0.0356	0.0330	0.0340	2,750	-0.01(-24.44%)
Nov 04, 2025	0.0432	0.0470	0.0432	0.0450	61,719	+0.01(+25.00%)
Oct 31, 2025				0.0360	6	+0.00(+1.41%)
Oct 30, 2025	0.0499	0.0499	0.0355	0.0355	2,000	-0.01(-25.26%)
Oct 29, 2025	0.0462	0.0475	0.0330	0.0475	14,950	-0.00(-6.31%)
Oct 28, 2025	0.0500	0.0507	0.0500	0.0507	5,964	+0.01(+26.75%)
Oct 27, 2025	0.0400	0.0475	0.0400	0.0400	6,703	-0.00(-10.11%)
Oct 23, 2025				0.0445	0	+0.00(+5.95%)
Oct 22, 2025	0.0490	0.0490	0.0400	0.0420	1,937	-0.01(-17.16%)
Oct 21, 2025	0.0400	0.0535	0.0400	0.0507	13,943	+0.01(+26.75%)
Oct 20, 2025	0.0490	0.0490	0.0400	0.0400	2,000	-0.00(-4.76%)
Oct 15, 2025				0.0420	0	-0.01(-17.16%)
Oct 14, 2025	0.0433	0.0507	0.0433	0.0507	40,000	+0.00(+7.87%)
Oct 13, 2025	0.0304	0.0507	0.0304	0.0470	16,468	+0.01(+37.83%)
Oct 10, 2025	0.0341	0.0341	0.0341	0.0341	150	-0.02(-38.00%)
Oct 07, 2025				0.0550	0	+0.00(+0.00%)
Oct 03, 2025				0.0550	75	+0.02(+56.70%)
Oct 02, 2025	0.0351	0.0351	0.0351	0.0351	5,226	-0.02(-41.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.