Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.4060	0.4154	0.3951	0.4154	38,820	+0.01(+1.32%)
Nov 04, 2025	0.4205	0.4273	0.4061	0.4100	99,444	-0.01(-3.07%)
Nov 03, 2025	0.4100	0.4538	0.3918	0.4230	41,335	+0.01(+2.52%)
Oct 31, 2025	0.4261	0.4262	0.4126	0.4126	39,665	-0.01(-2.92%)
Oct 30, 2025	0.4196	0.4250	0.4126	0.4250	2,310	+0.01(+1.85%)
Oct 29, 2025	0.4293	0.4333	0.4173	0.4173	11,800	+0.01(+3.65%)
Oct 28, 2025	0.4061	0.4305	0.4026	0.4026	72,212	+0.00(+0.37%)
Oct 27, 2025	0.4400	0.4600	0.4011	0.4011	40,534	-0.05(-11.69%)
Oct 24, 2025	0.4450	0.4592	0.4450	0.4542	74,840	+0.01(+1.32%)
Oct 23, 2025	0.4500	0.4503	0.4138	0.4483	67,257	+0.02(+4.74%)
Oct 22, 2025	0.4260	0.4411	0.4197	0.4280	17,968	-0.00(-0.12%)
Oct 21, 2025	0.4250	0.4648	0.4200	0.4285	154,903	+0.00(+0.12%)
Oct 20, 2025	0.4605	0.4698	0.4250	0.4280	59,884	+0.02(+3.63%)
Oct 17, 2025	0.4600	0.4600	0.4000	0.4130	65,750	-0.05(-10.22%)
Oct 16, 2025	0.5400	0.5400	0.4358	0.4600	489,531	+0.02(+3.42%)
Oct 15, 2025	0.4462	0.4500	0.4000	0.4448	54,517	+0.01(+1.48%)
Oct 14, 2025	0.4200	0.4700	0.4200	0.4383	28,951	-0.01(-2.60%)
Oct 13, 2025	0.4595	0.4748	0.4350	0.4500	58,645	+0.03(+7.50%)
Oct 10, 2025	0.3247	0.4248	0.3247	0.4186	83,315	+0.01(+2.10%)
Oct 09, 2025	0.4308	0.4308	0.3924	0.4100	28,565	-0.02(-4.65%)
Oct 08, 2025	0.4325	0.4325	0.4200	0.4300	32,042	+0.01(+1.18%)
Oct 07, 2025	0.4250	0.4378	0.4250	0.4250	2,717	+0.00(+0.00%)
Oct 06, 2025	0.4300	0.4660	0.4100	0.4250	97,839	-0.02(-3.61%)
Oct 03, 2025	0.4315	0.4777	0.4200	0.4409	49,712	+0.03(+6.16%)
Oct 02, 2025	0.4415	0.4461	0.4025	0.4153	66,753	-0.04(-8.28%)
Oct 01, 2025	0.4570	0.4612	0.4400	0.4528	31,225	-0.01(-1.35%)
Sep 30, 2025	0.4605	0.4605	0.4150	0.4590	114,463	-0.01(-1.33%)
Sep 29, 2025	0.5867	0.6301	0.4480	0.4652	226,662	-0.03(-6.96%)
Sep 26, 2025	0.3780	0.5210	0.3695	0.5000	139,921	+0.14(+40.77%)
Sep 25, 2025	0.3800	0.3800	0.3534	0.3552	44,560	+0.01(+2.96%)
Sep 24, 2025	0.3596	0.3660	0.3450	0.3450	72,001	-0.01(-1.46%)
Sep 23, 2025	0.3670	0.3670	0.3230	0.3501	222,912	-0.03(-7.82%)
Sep 22, 2025	0.3506	0.3800	0.3486	0.3798	73,864	+0.00(+1.25%)
Sep 19, 2025	0.3955	0.3955	0.3600	0.3751	30,477	+0.01(+1.38%)
Sep 18, 2025	0.3971	0.4339	0.3700	0.3700	22,855	+0.00(+1.15%)
Sep 17, 2025	0.3658	0.3658	0.3658	0.3658	5,106	-0.01(-3.74%)
Sep 16, 2025	0.4200	0.4200	0.3650	0.3800	62,455	-0.02(-5.00%)
Sep 15, 2025	0.3818	0.4000	0.3510	0.4000	19,747	-0.00(-0.25%)
Sep 12, 2025	0.3908	0.4018	0.3908	0.4010	109,117	+0.02(+5.39%)
Sep 11, 2025	0.3653	0.3805	0.3272	0.3805	105,173	-0.01(-1.78%)
Sep 10, 2025	0.3739	0.3878	0.3739	0.3874	16,649	+0.02(+5.56%)
Sep 09, 2025	0.3270	0.3900	0.3270	0.3670	128,769	+0.04(+12.68%)
Sep 08, 2025	0.3340	0.3343	0.3000	0.3257	45,869	-0.00(-0.88%)
Sep 05, 2025	0.3250	0.3286	0.3045	0.3286	19,326	+0.03(+8.59%)
Sep 04, 2025	0.3500	0.3500	0.3026	0.3026	30,982	-0.02(-5.44%)
Sep 03, 2025	0.3313	0.3313	0.3169	0.3200	42,655	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.