Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0239	0.0239	0.0130	0.0151	50,345	-0.01(-35.19%)
Oct 31, 2024	0.0205	0.0264	0.0170	0.0233	84,495	-0.00(-11.74%)
Oct 30, 2024	0.0282	0.0282	0.0264	0.0264	6,890	-0.00(-8.65%)
Oct 29, 2024	0.0300	0.0300	0.0282	0.0289	70,267	+0.00(+1.40%)
Oct 28, 2024	0.0600	0.0600	0.0285	0.0285	104,500	-0.01(-30.49%)
Oct 25, 2024	0.0450	0.0455	0.0410	0.0410	300	-0.01(-15.46%)
Oct 23, 2024				0.0485	2	+0.00(+9.23%)
Oct 22, 2024	0.0444	0.0547	0.0444	0.0444	10,209	-0.01(-18.83%)
Oct 21, 2024	0.0207	0.0640	0.0207	0.0547	27,907	+0.02(+70.94%)
Oct 18, 2024	0.0254	0.0320	0.0251	0.0320	16,701	+0.01(+25.98%)
Oct 17, 2024	0.0300	0.0300	0.0254	0.0254	972	-0.01(-18.59%)
Oct 16, 2024	0.0207	0.0317	0.0207	0.0312	13,507	+0.00(+11.83%)
Oct 14, 2024				0.0279	20	-0.00(-11.99%)
Oct 11, 2024	0.0317	0.0317	0.0317	0.0317	1,036	+0.00(+9.31%)
Oct 10, 2024	0.0208	0.0290	0.0208	0.0290	65,862	+0.01(+35.51%)
Oct 09, 2024	0.0214	0.0214	0.0214	0.0214	963	-0.00(-12.65%)
Oct 08, 2024	0.0263	0.0265	0.0220	0.0245	75,286	-0.00(-10.91%)
Oct 07, 2024	0.0260	0.0275	0.0260	0.0275	30,000	-0.01(-27.25%)
Oct 02, 2024				0.0378	9	+0.01(+18.87%)
Oct 01, 2024	0.0318	0.0318	0.0318	0.0318	100	+0.00(+4.26%)
Sep 30, 2024	0.0318	0.0350	0.0305	0.0305	610	-0.00(-4.09%)
Sep 27, 2024	0.0434	0.0434	0.0295	0.0318	120,400	+0.01(+27.20%)
Sep 25, 2024				0.0250	12	-0.02(-44.44%)
Sep 24, 2024	0.0450	0.0450	0.0450	0.0450	3,478	+0.00(+0.22%)
Sep 19, 2024				0.0449	66	-0.00(-3.65%)
Sep 17, 2024				0.0466	2	+0.00(+0.00%)
Sep 16, 2024	0.0466	0.0466	0.0466	0.0466	10,000	-0.00(-5.28%)
Sep 13, 2024	0.0492	0.0492	0.0492	0.0492	10,080	+0.00(+0.41%)
Sep 11, 2024				0.0490	0	-0.00(-2.00%)
Sep 10, 2024	0.0402	0.0500	0.0402	0.0500	17,521	+0.01(+11.11%)
Sep 06, 2024				0.0450	0	+0.00(+0.22%)
Sep 05, 2024	0.0430	0.0450	0.0430	0.0449	1,112	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.