Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0055	0.0139	0.0055	0.0055	1,600	-0.00(-45.00%)
Dec 19, 2025	0.0222	0.0222	0.0100	0.0100	3,326	+0.00(+81.82%)
Dec 18, 2025	0.0055	0.0055	0.0055	0.0055	3,000	-0.00(-28.57%)
Dec 17, 2025	0.0077	0.0139	0.0055	0.0077	450	+0.00(+6.94%)
Dec 16, 2025	0.0055	0.0139	0.0055	0.0072	6,200	+0.00(+0.00%)
Dec 15, 2025	0.0097	0.0139	0.0072	0.0072	3,300	-0.00(-28.00%)
Dec 12, 2025	0.0138	0.0139	0.0072	0.0100	1,220	-0.00(-27.54%)
Dec 11, 2025	0.0122	0.0138	0.0100	0.0138	5,750	-0.00(-0.72%)
Dec 10, 2025	0.0139	0.0139	0.0139	0.0139	100	-0.01(-37.39%)
Dec 09, 2025	0.0093	0.0222	0.0086	0.0222	17,970	+0.01(+122.00%)
Dec 08, 2025	0.0155	0.0155	0.0055	0.0100	1,660	-0.00(-28.06%)
Dec 05, 2025	0.0139	0.0139	0.0139	0.0139	1,173	+0.00(+18.80%)
Dec 04, 2025	0.0117	0.0123	0.0054	0.0117	2,009	+0.00(+62.50%)
Dec 03, 2025	0.0111	0.0111	0.0072	0.0072	20,050	-0.01(-41.46%)
Dec 02, 2025	0.0123	0.0226	0.0123	0.0123	10,000	+0.01(+127.78%)
Dec 01, 2025	0.0226	0.0226	0.0054	0.0054	6,200	-0.01(-61.43%)
Nov 28, 2025	0.0140	0.0140	0.0140	0.0140	378	+0.00(+44.33%)
Nov 24, 2025				0.0097	0	+0.00(+79.63%)
Nov 21, 2025	0.0054	0.0100	0.0054	0.0054	33,000	-0.01(-68.24%)
Nov 20, 2025	0.0170	0.0176	0.0170	0.0170	5,727	+0.00(+21.43%)
Nov 19, 2025	0.0164	0.0164	0.0100	0.0140	1,900	+0.00(+40.00%)
Nov 17, 2025				0.0100	0	+0.00(+0.00%)
Nov 12, 2025				0.0100	42	-0.00(-5.66%)
Nov 10, 2025				0.0106	0	+0.00(+0.00%)
Nov 07, 2025	0.0106	0.0233	0.0106	0.0106	10,057	+0.00(+0.00%)
Nov 06, 2025	0.0106	0.0106	0.0106	0.0106	662	-0.00(-20.90%)
Nov 05, 2025	0.0134	0.0134	0.0134	0.0134	155	+0.00(+26.42%)
Nov 04, 2025	0.0106	0.0106	0.0106	0.0106	150	-0.00(-29.33%)
Nov 03, 2025	0.0150	0.0176	0.0150	0.0150	61,496	-0.00(-14.77%)
Oct 29, 2025				0.0176	0	-0.00(-14.15%)
Oct 24, 2025				0.0205	0	+0.00(+16.48%)
Oct 23, 2025	0.0238	0.0238	0.0176	0.0176	30,520	-0.01(-26.05%)
Oct 22, 2025	0.0238	0.0238	0.0238	0.0238	702	-0.00(-7.75%)
Oct 20, 2025				0.0258	0	+0.01(+29.00%)
Oct 17, 2025	0.0200	0.0200	0.0200	0.0200	210	+0.00(+12.36%)
Oct 14, 2025				0.0178	0	-0.00(-0.56%)
Oct 13, 2025	0.0179	0.0179	0.0179	0.0179	100	-0.00(-2.19%)
Oct 10, 2025	0.0268	0.0268	0.0183	0.0183	400	-0.01(-31.72%)
Oct 09, 2025	0.0178	0.0353	0.0178	0.0268	17,050	+0.01(+48.89%)
Oct 07, 2025				0.0180	0	-0.01(-32.84%)
Oct 03, 2025				0.0268	0	+0.01(+50.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.