Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 502 | -0.04(-2.83%) |
Jul 12, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 1,825 | -0.01(-0.80%) |
Jul 11, 2024 | 1.240 | 1.245 | 1.220 | 1.245 | 1,181 | -0.01(-1.19%) |
Jul 09, 2024 | 1.260 | 45 | +0.11(+9.57%) | |||
Jul 08, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 20,827 | +0.03(+2.68%) |
Jul 05, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 206 | -0.10(-8.05%) |
Jul 03, 2024 | 1.155 | 1.218 | 1.155 | 1.218 | 4,169 | -0.03(-2.17%) |
Jul 02, 2024 | 1.210 | 1.300 | 1.090 | 1.245 | 36,616 | +0.03(+2.05%) |
Jul 01, 2024 | 1.215 | 1.238 | 1.215 | 1.220 | 8,181 | +0.03(+2.95%) |
Jun 28, 2024 | 1.185 | 1.194 | 1.185 | 1.185 | 1,904 | -0.56(-32.29%) |
Jun 27, 2024 | 1.221 | 1.750 | 1.221 | 1.750 | 23,719 | +0.52(+42.28%) |
Jun 26, 2024 | 1.200 | 1.230 | 1.200 | 1.230 | 1,052 | +0.01(+0.82%) |
Jun 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 344 | -0.03(-2.40%) |
Jun 24, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 5,359 | -0.01(-1.19%) |
Jun 21, 2024 | 1.317 | 1.317 | 1.260 | 1.265 | 1,909 | -0.10(-6.99%) |
Jun 20, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.01(+0.37%) |
Jun 18, 2024 | 1.295 | 1.380 | 1.295 | 1.355 | 2,349 | +0.04(+3.04%) |
Jun 17, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 587 | +0.01(+1.15%) |
Jun 14, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1,097 | -0.01(-1.14%) |
Jun 13, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 2,016 | -0.04(-2.59%) |
Jun 11, 2024 | 1.350 | 5 | +0.00(+0.00%) | |||
Jun 10, 2024 | 1.380 | 1.400 | 1.315 | 1.350 | 3,616 | -0.03(-2.17%) |
Jun 07, 2024 | 1.380 | 1.380 | 1.360 | 1.380 | 2,100 | -0.01(-0.72%) |
Jun 06, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1,324 | +0.02(+1.46%) |
Jun 05, 2024 | 1.350 | 1.370 | 1.350 | 1.370 | 5,267 | -0.18(-11.61%) |
Jun 04, 2024 | 1.410 | 1.550 | 1.410 | 1.550 | 462 | -0.30(-16.35%) |
Jun 03, 2024 | 1.410 | 1.910 | 1.410 | 1.853 | 2,128 | +0.38(+26.05%) |
May 31, 2024 | 1.450 | 1.470 | 1.400 | 1.470 | 22,764 | -0.92(-38.55%) |
May 30, 2024 | 1.650 | 2.690 | 1.620 | 2.392 | 3,648 | +0.84(+54.32%) |
May 29, 2024 | 1.450 | 1.550 | 1.450 | 1.550 | 9,784 | +0.06(+4.03%) |
May 28, 2024 | 1.490 | 1.490 | 1.440 | 1.490 | 5,755 | -0.07(-4.49%) |
May 23, 2024 | 1.560 | 3 | -0.04(-2.50%) | |||
May 22, 2024 | 1.620 | 1.620 | 1.530 | 1.600 | 7,200 | +0.04(+2.56%) |
May 21, 2024 | 1.560 | 1.910 | 1.560 | 1.560 | 6,700 | +0.00(+0.00%) |
May 20, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 1,025 | +0.09(+6.12%) |
May 17, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 758 | -0.07(-4.55%) |
May 16, 2024 | 1.530 | 1.570 | 1.530 | 1.540 | 2,272 | +0.09(+6.21%) |