Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0083 | 0 | -0.02(-72.33%) | |||
Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,301 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0104 | 0.0300 | 0.0082 | 0.0300 | 22,246 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 80 | +0.01(+50.00%) | |||
Jul 16, 2024 | 0.0143 | 0.0200 | 0.0143 | 0.0200 | 20,294 | -0.01(-20.00%) |
Jul 15, 2024 | 0.0191 | 0.0250 | 0.0191 | 0.0250 | 100,800 | +0.02(+208.64%) |
Jul 12, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 1,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0081 | 0.0191 | 0.0081 | 0.0081 | 1,380 | +0.00(+1.25%) |
Jul 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.01(-43.26%) |
Jul 05, 2024 | 0.0141 | 0 | -0.00(-11.32%) | |||
Jul 03, 2024 | 0.0141 | 0.0159 | 0.0141 | 0.0159 | 16,635 | +0.00(+11.97%) |
Jul 02, 2024 | 0.0155 | 0.0155 | 0.0142 | 0.0142 | 3,080 | +0.00(+42.00%) |
Jun 28, 2024 | 0.0100 | 0 | -0.00(-8.26%) | |||
Jun 25, 2024 | 0.0109 | 0 | +0.00(+36.25%) | |||
Jun 24, 2024 | 0.0080 | 0.0109 | 0.0080 | 0.0080 | 4,150 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 510 | +0.00(+21.21%) |
Jun 20, 2024 | 0.0059 | 0.0066 | 0.0055 | 0.0066 | 19,000 | -0.00(-12.00%) |
Jun 17, 2024 | 0.0075 | 0 | +0.00(+36.36%) | |||
Jun 14, 2024 | 0.0116 | 0.0134 | 0.0055 | 0.0055 | 57,838 | -0.00(-45.54%) |
Jun 13, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 800 | -0.00(-6.48%) |
Jun 12, 2024 | 0.0136 | 0.0136 | 0.0101 | 0.0108 | 64,254 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0126 | 2 | -0.00(-3.08%) | |||
Jun 07, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,000 | -0.00(-2.99%) |
Jun 06, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 210 | -0.00(-11.84%) |
Jun 05, 2024 | 0.0130 | 0.0156 | 0.0130 | 0.0152 | 19,385 | +0.00(+7.80%) |
Jun 04, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 21,345 | +0.00(+0.00%) |
May 30, 2024 | 0.0141 | 131 | -0.00(-0.70%) | |||
May 29, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 100 | +0.00(+0.71%) |
May 28, 2024 | 0.0109 | 0.0141 | 0.0109 | 0.0141 | 17,114 | +0.00(+28.18%) |
May 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 27,798 | +0.00(+0.00%) |
May 23, 2024 | 0.0109 | 0.0110 | 0.0109 | 0.0110 | 55,200 | -0.00(-12.70%) |
May 21, 2024 | 0.0126 | 0 | +0.00(+11.50%) | |||
May 20, 2024 | 0.0109 | 0.0113 | 0.0109 | 0.0113 | 30,150 | +0.00(+3.67%) |
May 17, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0109 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0109 | 0.0132 | 0.0109 | 0.0109 | 16,563 | -0.00(-16.79%) |
May 13, 2024 | 0.0109 | 0.0144 | 0.0109 | 0.0131 | 47,450 | -0.00(-9.03%) |
May 09, 2024 | 0.0144 | 0 | +0.00(+17.07%) | |||
May 07, 2024 | 0.0123 | 0 | +0.00(+12.84%) | |||
May 06, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 400 | -0.00(-8.40%) |
May 03, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 820 | -0.00(-8.46%) |