Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.10 | 14.15 | 13.80 | 13.91 | 43,789 | -0.19(-1.35%) |
Jul 02, 2025 | 14.07 | 14.24 | 14.06 | 14.10 | 34,667 | -0.13(-0.91%) |
Jul 01, 2025 | 14.45 | 14.50 | 14.05 | 14.23 | 28,836 | -0.23(-1.59%) |
Jun 30, 2025 | 14.18 | 14.51 | 14.08 | 14.46 | 27,997 | -0.16(-1.09%) |
Jun 27, 2025 | 14.80 | 14.80 | 14.62 | 14.62 | 51,415 | -0.07(-0.48%) |
Jun 26, 2025 | 14.71 | 14.72 | 14.64 | 14.69 | 25,375 | -0.02(-0.11%) |
Jun 25, 2025 | 14.66 | 14.75 | 14.66 | 14.71 | 18,972 | -0.07(-0.50%) |
Jun 24, 2025 | 14.70 | 14.83 | 14.62 | 14.78 | 48,696 | +0.17(+1.16%) |
Jun 23, 2025 | 14.66 | 14.68 | 14.52 | 14.61 | 37,679 | -0.05(-0.34%) |
Jun 20, 2025 | 14.67 | 14.75 | 14.62 | 14.66 | 26,299 | -0.06(-0.41%) |
Jun 18, 2025 | 14.75 | 14.80 | 14.66 | 14.72 | 16,935 | -0.13(-0.88%) |
Jun 17, 2025 | 14.97 | 14.97 | 14.60 | 14.85 | 20,754 | -0.02(-0.13%) |
Jun 16, 2025 | 14.96 | 14.97 | 14.82 | 14.87 | 20,516 | +0.01(+0.07%) |
Jun 13, 2025 | 14.92 | 14.97 | 14.85 | 14.86 | 23,871 | -0.04(-0.27%) |
Jun 12, 2025 | 14.84 | 14.93 | 14.82 | 14.90 | 14,830 | +0.10(+0.68%) |
Jun 11, 2025 | 14.84 | 14.97 | 14.71 | 14.80 | 24,939 | +0.00(+0.00%) |
Jun 10, 2025 | 14.52 | 14.90 | 14.52 | 14.80 | 33,109 | +0.31(+2.14%) |
Jun 09, 2025 | 14.42 | 14.70 | 14.26 | 14.49 | 25,228 | +0.04(+0.28%) |
Jun 06, 2025 | 14.30 | 14.69 | 14.30 | 14.45 | 12,402 | +0.05(+0.36%) |
Jun 05, 2025 | 14.70 | 14.74 | 14.30 | 14.40 | 25,059 | -0.28(-1.92%) |
Jun 04, 2025 | 14.67 | 14.73 | 14.37 | 14.68 | 9,702 | -0.07(-0.47%) |
Jun 03, 2025 | 14.42 | 14.82 | 14.31 | 14.75 | 12,610 | +0.34(+2.33%) |
Jun 02, 2025 | 14.32 | 14.54 | 14.32 | 14.41 | 17,320 | +0.09(+0.66%) |
May 30, 2025 | 14.14 | 14.48 | 14.14 | 14.32 | 10,873 | +0.07(+0.49%) |
May 29, 2025 | 14.30 | 14.38 | 14.14 | 14.25 | 26,276 | -0.14(-0.97%) |
May 28, 2025 | 14.20 | 14.39 | 14.07 | 14.39 | 17,934 | +0.19(+1.34%) |
May 27, 2025 | 14.21 | 14.31 | 14.07 | 14.20 | 28,586 | +0.00(+0.00%) |
May 23, 2025 | 13.92 | 14.28 | 13.92 | 14.20 | 37,589 | +0.02(+0.14%) |
May 22, 2025 | 14.59 | 14.59 | 13.87 | 14.18 | 51,542 | -0.45(-3.04%) |
May 21, 2025 | 14.91 | 14.95 | 14.52 | 14.62 | 20,381 | -0.32(-2.17%) |
May 20, 2025 | 14.98 | 14.98 | 14.88 | 14.95 | 19,748 | +0.01(+0.07%) |
May 19, 2025 | 14.84 | 14.94 | 14.84 | 14.94 | 26,631 | -0.01(-0.07%) |
May 16, 2025 | 14.77 | 14.98 | 14.77 | 14.95 | 21,832 | -0.02(-0.13%) |
May 15, 2025 | 14.69 | 14.97 | 14.51 | 14.97 | 36,733 | +0.37(+2.53%) |
May 14, 2025 | 14.50 | 14.72 | 14.40 | 14.60 | 22,793 | +0.27(+1.88%) |
May 13, 2025 | 14.25 | 14.69 | 14.25 | 14.33 | 34,438 | +0.08(+0.56%) |
May 12, 2025 | 14.55 | 14.69 | 14.25 | 14.25 | 35,126 | -0.26(-1.79%) |
May 09, 2025 | 14.42 | 14.64 | 14.39 | 14.51 | 42,830 | -0.02(-0.14%) |
May 08, 2025 | 14.43 | 14.74 | 14.40 | 14.53 | 27,078 | +0.10(+0.73%) |
May 07, 2025 | 14.49 | 14.49 | 14.40 | 14.43 | 17,845 | -0.01(-0.10%) |
May 06, 2025 | 14.43 | 14.50 | 14.29 | 14.44 | 18,747 | -0.09(-0.62%) |
May 05, 2025 | 14.26 | 14.55 | 14.26 | 14.53 | 18,281 | +0.26(+1.82%) |
May 02, 2025 | 14.26 | 14.30 | 14.16 | 14.27 | 23,073 | +0.02(+0.14%) |