Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 30.45 | 31.00 | 30.25 | 30.85 | 7,173 | +0.40(+1.31%) |
Oct 28, 2021 | 30.75 | 30.95 | 30.25 | 30.45 | 7,045 | -0.05(-0.16%) |
Oct 27, 2021 | 31.00 | 31.00 | 30.42 | 30.50 | 37,136 | -0.50(-1.61%) |
Oct 26, 2021 | 31.15 | 31.00 | 9,638 | +0.00(+0.00%) | ||
Oct 25, 2021 | 31.90 | 31.90 | 31.00 | 31.00 | 22,276 | -0.03(-0.10%) |
Oct 22, 2021 | 32.50 | 32.50 | 30.80 | 31.03 | 57,527 | +0.03(+0.10%) |
Oct 21, 2021 | 30.60 | 33.00 | 30.30 | 31.00 | 9,166 | +0.10(+0.32%) |
Oct 20, 2021 | 31.00 | 31.00 | 30.90 | 30.90 | 1,626 | +0.65(+2.15%) |
Oct 19, 2021 | 30.25 | 30.60 | 30.25 | 30.25 | 11,433 | +0.00(+0.00%) |
Oct 18, 2021 | 31.15 | 31.51 | 30.00 | 30.25 | 35,786 | -0.75(-2.42%) |
Oct 15, 2021 | 31.39 | 31.39 | 30.95 | 31.00 | 33,026 | -0.40(-1.27%) |
Oct 14, 2021 | 32.75 | 32.75 | 31.30 | 31.40 | 12,549 | -0.08(-0.25%) |
Oct 13, 2021 | 33.75 | 33.75 | 31.46 | 31.48 | 30,689 | -0.22(-0.69%) |
Oct 12, 2021 | 31.50 | 32.76 | 30.95 | 31.70 | 39,683 | +0.70(+2.26%) |
Oct 11, 2021 | 33.74 | 33.74 | 30.99 | 31.00 | 16,278 | -0.85(-2.67%) |
Oct 08, 2021 | 31.00 | 35.50 | 31.00 | 31.85 | 11,509 | +1.65(+5.46%) |
Oct 07, 2021 | 30.50 | 31.00 | 30.20 | 30.20 | 1,413 | +0.38(+1.26%) |
Oct 06, 2021 | 29.50 | 29.82 | 29.37 | 29.82 | 50,693 | +0.36(+1.20%) |
Oct 05, 2021 | 29.64 | 29.78 | 29.47 | 29.47 | 69,391 | -0.03(-0.10%) |
Oct 04, 2021 | 30.00 | 30.00 | 28.66 | 29.50 | 3,710 | -0.15(-0.51%) |
Oct 01, 2021 | 29.50 | 29.65 | 29.39 | 29.65 | 102,812 | +0.24(+0.82%) |
Sep 30, 2021 | 29.75 | 29.75 | 29.40 | 29.41 | 27,152 | -0.19(-0.64%) |
Sep 29, 2021 | 29.50 | 29.60 | 29.40 | 29.60 | 80,357 | +0.35(+1.20%) |
Sep 28, 2021 | 29.38 | 29.38 | 29.25 | 29.25 | 1,642 | -0.25(-0.85%) |
Sep 27, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 2,284 | +0.50(+1.72%) |
Sep 24, 2021 | 29.25 | 29.25 | 29.00 | 29.00 | 131,545 | -0.50(-1.69%) |
Sep 23, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 22,456 | +0.25(+0.85%) |
Sep 22, 2021 | 29.70 | 29.70 | 29.25 | 29.25 | 7,738 | +0.00(+0.00%) |
Sep 21, 2021 | 29.65 | 30.00 | 29.25 | 29.25 | 132,715 | -0.05(-0.17%) |
Sep 20, 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 337 | -0.70(-2.33%) |
Sep 17, 2021 | 30.00 | 30.00 | 29.62 | 30.00 | 1,505 | +0.00(+0.00%) |
Sep 16, 2021 | 29.50 | 30.00 | 29.50 | 30.00 | 7,537 | +0.95(+3.27%) |
Sep 15, 2021 | 29.80 | 30.00 | 29.00 | 29.05 | 17,995 | -0.75(-2.52%) |
Sep 14, 2021 | 30.00 | 30.00 | 29.80 | 29.80 | 750 | -0.20(-0.67%) |
Sep 13, 2021 | 30.00 | 30.25 | 30.00 | 30.00 | 1,710 | +0.00(+0.00%) |
Sep 10, 2021 | 30.20 | 30.20 | 29.01 | 30.00 | 107,853 | +0.00(+0.00%) |
Sep 09, 2021 | 30.25 | 30.50 | 30.00 | 30.00 | 7,494 | -0.42(-1.38%) |
Sep 08, 2021 | 30.40 | 30.50 | 30.36 | 30.42 | 35,225 | -0.08(-0.26%) |
Sep 07, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 15,006 | +0.50(+1.67%) |
Sep 03, 2021 | 30.00 | 30.00 | 29.99 | 30.00 | 17,660 | +0.00(+0.00%) |
Sep 02, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1,400 | -0.20(-0.66%) |
Sep 01, 2021 | 30.00 | 30.20 | 30.00 | 30.20 | 104,491 | +0.20(+0.67%) |
Aug 31, 2021 | 30.00 | 30.00 | 29.00 | 30.00 | 42,389 | +1.00(+3.45%) |
Aug 30, 2021 | 29.75 | 30.00 | 27.50 | 29.00 | 16,235 | -0.75(-2.52%) |
Aug 27, 2021 | 29.40 | 29.75 | 29.00 | 29.75 | 8,895 | +0.50(+1.71%) |
Aug 26, 2021 | 29.50 | 29.50 | 29.25 | 29.25 | 18,979 | -0.25(-0.85%) |
Aug 25, 2021 | 29.50 | 30.00 | 29.25 | 29.50 | 24,185 | +0.50(+1.72%) |
Aug 24, 2021 | 29.50 | 29.50 | 29.00 | 29.00 | 22,034 | -0.50(-1.69%) |
Aug 23, 2021 | 30.00 | 30.00 | 29.50 | 29.50 | 9,735 | -0.50(-1.67%) |