Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 20.30 | 20.75 | 20.06 | 20.25 | 66,613 | -0.30(-1.46%) |
May 09, 2024 | 20.28 | 20.65 | 20.21 | 20.55 | 45,715 | +0.27(+1.31%) |
May 08, 2024 | 20.61 | 20.67 | 20.20 | 20.28 | 51,607 | -0.01(-0.03%) |
May 07, 2024 | 20.18 | 20.84 | 20.06 | 20.29 | 54,793 | +0.20(+1.02%) |
May 06, 2024 | 20.10 | 20.10 | 19.95 | 20.09 | 51,075 | +0.19(+0.93%) |
May 03, 2024 | 19.98 | 20.87 | 19.90 | 19.90 | 145,393 | -0.05(-0.25%) |
May 02, 2024 | 19.60 | 20.00 | 19.40 | 19.95 | 138,743 | +0.55(+2.84%) |
May 01, 2024 | 19.30 | 19.50 | 19.20 | 19.40 | 71,137 | +0.35(+1.84%) |
Apr 30, 2024 | 19.22 | 19.45 | 18.88 | 19.05 | 126,054 | +0.11(+0.58%) |
Apr 29, 2024 | 19.20 | 19.25 | 18.87 | 18.94 | 62,421 | +0.37(+1.99%) |
Apr 26, 2024 | 18.75 | 19.12 | 18.57 | 18.57 | 76,519 | -0.05(-0.27%) |
Apr 25, 2024 | 18.40 | 18.77 | 18.40 | 18.62 | 55,923 | +0.17(+0.92%) |
Apr 24, 2024 | 18.50 | 18.87 | 18.42 | 18.45 | 69,249 | +0.00(+0.00%) |
Apr 23, 2024 | 18.01 | 18.51 | 18.01 | 18.45 | 52,435 | +0.15(+0.82%) |
Apr 22, 2024 | 17.90 | 18.50 | 17.60 | 18.30 | 42,132 | +0.65(+3.68%) |
Apr 19, 2024 | 17.59 | 17.90 | 17.59 | 17.65 | 12,719 | +0.06(+0.34%) |
Apr 18, 2024 | 17.90 | 18.05 | 17.59 | 17.59 | 12,644 | -0.18(-1.01%) |
Apr 17, 2024 | 18.20 | 18.20 | 17.55 | 17.77 | 51,770 | -0.23(-1.28%) |
Apr 16, 2024 | 18.25 | 18.50 | 17.90 | 18.00 | 28,438 | -0.28(-1.53%) |
Apr 15, 2024 | 18.41 | 18.41 | 18.00 | 18.28 | 49,142 | +0.08(+0.46%) |
Apr 12, 2024 | 18.31 | 18.76 | 18.19 | 18.20 | 30,410 | -0.15(-0.84%) |
Apr 11, 2024 | 18.47 | 18.89 | 18.30 | 18.35 | 27,999 | +0.10(+0.55%) |
Apr 10, 2024 | 17.99 | 18.34 | 17.91 | 18.25 | 16,097 | +0.37(+2.07%) |
Apr 09, 2024 | 17.50 | 18.71 | 17.50 | 17.88 | 55,828 | +0.38(+2.17%) |
Apr 08, 2024 | 18.61 | 18.98 | 17.09 | 17.50 | 64,771 | -1.38(-7.31%) |
Apr 05, 2024 | 19.50 | 19.50 | 18.62 | 18.88 | 28,068 | +0.01(+0.05%) |
Apr 04, 2024 | 18.91 | 19.14 | 18.80 | 18.87 | 34,370 | +0.02(+0.11%) |
Apr 03, 2024 | 19.10 | 19.20 | 18.75 | 18.85 | 48,151 | -0.20(-1.08%) |
Apr 02, 2024 | 19.46 | 19.46 | 19.01 | 19.05 | 43,784 | -0.13(-0.65%) |