Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 18.97 | 19.40 | 18.84 | 19.05 | 39,390 | +0.08(+0.42%) |
Mar 27, 2024 | 19.24 | 19.29 | 18.62 | 18.97 | 43,120 | -0.14(-0.73%) |
Mar 26, 2024 | 19.14 | 19.27 | 18.65 | 19.11 | 49,638 | +0.11(+0.58%) |
Mar 25, 2024 | 18.50 | 19.10 | 18.50 | 19.00 | 92,149 | +0.50(+2.70%) |
Mar 22, 2024 | 19.00 | 19.14 | 18.49 | 18.50 | 54,298 | -0.25(-1.33%) |
Mar 21, 2024 | 18.49 | 19.14 | 18.47 | 18.75 | 61,344 | +0.36(+1.96%) |
Mar 20, 2024 | 18.00 | 18.49 | 18.00 | 18.39 | 62,587 | +0.39(+2.17%) |
Mar 19, 2024 | 17.75 | 18.00 | 17.65 | 18.00 | 43,614 | +0.25(+1.41%) |
Mar 18, 2024 | 17.31 | 17.98 | 17.30 | 17.75 | 83,659 | +0.85(+5.03%) |
Mar 15, 2024 | 16.46 | 17.49 | 16.39 | 16.90 | 90,047 | +0.49(+2.99%) |
Mar 14, 2024 | 16.50 | 16.50 | 16.10 | 16.41 | 16,481 | -0.04(-0.24%) |
Mar 13, 2024 | 16.55 | 16.60 | 16.39 | 16.45 | 51,829 | +0.00(+0.00%) |
Mar 12, 2024 | 16.45 | 16.45 | 16.30 | 16.45 | 29,123 | +0.17(+1.04%) |
Mar 11, 2024 | 16.44 | 16.70 | 16.25 | 16.28 | 26,158 | +0.18(+1.12%) |
Mar 08, 2024 | 16.50 | 16.50 | 16.05 | 16.10 | 18,442 | -0.34(-2.07%) |
Mar 07, 2024 | 16.25 | 16.45 | 16.25 | 16.44 | 8,183 | +0.08(+0.49%) |
Mar 06, 2024 | 16.14 | 16.45 | 16.14 | 16.36 | 8,747 | +0.16(+0.99%) |
Mar 05, 2024 | 16.27 | 16.29 | 16.02 | 16.20 | 19,683 | -0.05(-0.31%) |
Mar 04, 2024 | 16.30 | 16.30 | 16.07 | 16.25 | 37,007 | +0.19(+1.16%) |
Mar 01, 2024 | 16.36 | 16.36 | 16.00 | 16.06 | 24,046 | -0.04(-0.22%) |
Feb 29, 2024 | 16.10 | 16.40 | 16.02 | 16.10 | 26,653 | +0.00(+0.00%) |
Feb 28, 2024 | 16.70 | 16.70 | 16.03 | 16.10 | 15,154 | -0.20(-1.23%) |
Feb 27, 2024 | 16.01 | 16.30 | 16.01 | 16.30 | 25,723 | +0.20(+1.24%) |
Feb 26, 2024 | 16.01 | 16.61 | 15.93 | 16.10 | 19,548 | +0.10(+0.63%) |
Feb 23, 2024 | 16.15 | 16.25 | 16.00 | 16.00 | 26,203 | -0.22(-1.36%) |
Feb 22, 2024 | 16.35 | 16.55 | 16.10 | 16.22 | 26,943 | -0.23(-1.40%) |
Feb 21, 2024 | 16.50 | 16.58 | 16.30 | 16.45 | 14,289 | -0.04(-0.24%) |
Feb 20, 2024 | 16.80 | 16.80 | 16.29 | 16.49 | 19,775 | +0.05(+0.30%) |
Feb 16, 2024 | 16.23 | 16.44 | 16.05 | 16.44 | 18,615 | +0.29(+1.80%) |
Feb 15, 2024 | 16.10 | 16.25 | 16.00 | 16.15 | 8,797 | +0.05(+0.31%) |
Feb 14, 2024 | 16.07 | 16.29 | 16.07 | 16.10 | 19,031 | +0.02(+0.11%) |
Feb 13, 2024 | 16.07 | 16.30 | 16.06 | 16.08 | 16,684 | +0.00(+0.01%) |
Feb 12, 2024 | 16.33 | 16.33 | 16.02 | 16.08 | 22,436 | -0.25(-1.53%) |
Feb 09, 2024 | 16.39 | 16.39 | 16.18 | 16.33 | 15,594 | -0.12(-0.70%) |
Feb 08, 2024 | 16.25 | 16.45 | 16.25 | 16.45 | 19,778 | +0.05(+0.27%) |
Feb 07, 2024 | 16.21 | 16.45 | 16.20 | 16.40 | 13,140 | +0.16(+0.98%) |
Feb 06, 2024 | 16.41 | 16.45 | 16.23 | 16.24 | 8,932 | -0.16(-0.98%) |
Feb 05, 2024 | 16.45 | 16.74 | 16.08 | 16.40 | 25,386 | -0.23(-1.37%) |
Feb 02, 2024 | 16.60 | 16.65 | 16.46 | 16.63 | 10,913 | -0.02(-0.12%) |
Feb 01, 2024 | 16.73 | 16.75 | 16.25 | 16.65 | 14,335 | -0.07(-0.42%) |
Jan 31, 2024 | 16.55 | 16.99 | 16.21 | 16.72 | 48,256 | +0.22(+1.33%) |
Jan 30, 2024 | 16.52 | 16.63 | 16.21 | 16.50 | 18,176 | -0.16(-0.96%) |
Jan 29, 2024 | 16.75 | 16.75 | 16.53 | 16.66 | 13,677 | -0.04(-0.24%) |
Jan 26, 2024 | 16.21 | 16.75 | 16.21 | 16.70 | 25,181 | +0.46(+2.85%) |
Jan 25, 2024 | 16.06 | 16.78 | 16.01 | 16.24 | 20,422 | +0.19(+1.17%) |
Jan 24, 2024 | 16.40 | 16.70 | 16.05 | 16.05 | 28,751 | -0.33(-2.01%) |
Jan 23, 2024 | 16.55 | 16.55 | 16.35 | 16.38 | 12,372 | -0.08(-0.49%) |
Jan 22, 2024 | 16.58 | 16.75 | 16.34 | 16.46 | 22,543 | -0.01(-0.07%) |
Jan 19, 2024 | 16.19 | 16.50 | 16.19 | 16.47 | 26,768 | +0.29(+1.80%) |
Jan 18, 2024 | 16.51 | 16.75 | 16.06 | 16.18 | 34,980 | -0.34(-2.09%) |
Jan 17, 2024 | 16.89 | 17.00 | 16.30 | 16.52 | 55,917 | -0.32(-1.87%) |
Jan 16, 2024 | 16.75 | 16.97 | 16.75 | 16.84 | 62,574 | +0.05(+0.32%) |
Jan 12, 2024 | 16.80 | 16.94 | 16.61 | 16.79 | 40,664 | +0.08(+0.49%) |
Jan 11, 2024 | 16.55 | 16.74 | 16.43 | 16.70 | 19,068 | +0.16(+1.00%) |
Jan 10, 2024 | 16.60 | 16.60 | 16.25 | 16.54 | 15,905 | -0.06(-0.36%) |
Jan 09, 2024 | 16.67 | 16.84 | 16.31 | 16.60 | 30,512 | -0.07(-0.42%) |
Jan 08, 2024 | 16.05 | 16.75 | 16.01 | 16.67 | 29,195 | +0.45(+2.77%) |
Jan 05, 2024 | 16.30 | 16.59 | 16.20 | 16.22 | 27,882 | -0.08(-0.49%) |
Jan 04, 2024 | 16.00 | 16.30 | 16.00 | 16.30 | 28,885 | +0.31(+1.94%) |
Jan 03, 2024 | 16.30 | 16.30 | 15.99 | 15.99 | 39,709 | -0.18(-1.10%) |
Jan 02, 2024 | 16.61 | 16.76 | 16.12 | 16.17 | 68,507 | +0.16(+0.99%) |
Dec 29, 2023 | 16.31 | 16.78 | 15.90 | 16.01 | 48,611 | -0.30(-1.84%) |
Dec 28, 2023 | 16.88 | 16.95 | 16.01 | 16.31 | 67,440 | -0.47(-2.80%) |
Dec 27, 2023 | 16.50 | 17.00 | 16.50 | 16.78 | 48,679 | +0.28(+1.70%) |
Dec 26, 2023 | 16.05 | 17.00 | 16.05 | 16.50 | 112,393 | +0.55(+3.45%) |
Dec 22, 2023 | 15.95 | 16.17 | 15.80 | 15.95 | 78,684 | +0.21(+1.33%) |
Dec 21, 2023 | 14.80 | 16.47 | 14.80 | 15.74 | 63,873 | +1.03(+7.00%) |
Dec 20, 2023 | 15.50 | 16.23 | 14.71 | 14.71 | 61,718 | -0.61(-3.98%) |
Dec 19, 2023 | 15.74 | 15.78 | 14.22 | 15.32 | 36,519 | -0.17(-1.10%) |
Dec 18, 2023 | 14.76 | 15.50 | 14.76 | 15.49 | 56,770 | +0.89(+6.07%) |
Dec 15, 2023 | 14.97 | 14.97 | 14.20 | 14.60 | 68,576 | -0.15(-1.00%) |
Dec 14, 2023 | 14.20 | 15.00 | 13.77 | 14.75 | 79,576 | +0.69(+4.91%) |
Dec 13, 2023 | 14.00 | 14.10 | 13.91 | 14.06 | 46,987 | +0.16(+1.15%) |
Dec 12, 2023 | 14.15 | 14.15 | 13.90 | 13.90 | 31,503 | -0.20(-1.42%) |
Dec 11, 2023 | 13.99 | 14.10 | 13.10 | 14.10 | 238,085 | +0.11(+0.77%) |
Dec 08, 2023 | 13.50 | 14.30 | 13.50 | 13.99 | 82,769 | +0.49(+3.65%) |
Dec 07, 2023 | 13.40 | 13.50 | 13.37 | 13.50 | 22,980 | +0.10(+0.75%) |
Dec 06, 2023 | 13.39 | 13.50 | 13.35 | 13.40 | 24,891 | +0.02(+0.15%) |
Dec 05, 2023 | 13.30 | 13.39 | 13.30 | 13.38 | 14,564 | +0.08(+0.60%) |
Dec 04, 2023 | 13.50 | 13.50 | 13.30 | 13.30 | 22,890 | -0.08(-0.60%) |
Dec 01, 2023 | 13.40 | 13.40 | 13.31 | 13.38 | 9,470 | +0.06(+0.45%) |
Nov 30, 2023 | 13.35 | 13.40 | 13.19 | 13.32 | 21,876 | -0.03(-0.22%) |
Nov 29, 2023 | 13.25 | 13.40 | 13.25 | 13.35 | 6,826 | +0.17(+1.29%) |
Nov 28, 2023 | 13.25 | 13.48 | 13.18 | 13.18 | 14,316 | -0.09(-0.68%) |
Nov 27, 2023 | 13.19 | 13.50 | 13.19 | 13.27 | 12,535 | +0.12(+0.91%) |
Nov 24, 2023 | 13.30 | 13.45 | 13.15 | 13.15 | 6,902 | +0.15(+1.15%) |
Nov 22, 2023 | 13.30 | 13.40 | 13.00 | 13.00 | 31,371 | -0.23(-1.74%) |
Nov 21, 2023 | 13.23 | 13.30 | 13.20 | 13.23 | 9,000 | +0.03(+0.23%) |
Nov 20, 2023 | 13.10 | 13.33 | 13.10 | 13.20 | 17,858 | +0.07(+0.53%) |
Nov 17, 2023 | 12.91 | 13.22 | 12.91 | 13.13 | 17,937 | +0.09(+0.65%) |
Nov 16, 2023 | 13.05 | 13.30 | 13.00 | 13.04 | 15,332 | -0.15(-1.17%) |
Nov 15, 2023 | 13.10 | 13.33 | 13.05 | 13.20 | 17,786 | +0.00(+0.00%) |
Nov 14, 2023 | 13.02 | 13.36 | 13.02 | 13.20 | 12,936 | +0.18(+1.40%) |
Nov 13, 2023 | 13.03 | 13.05 | 12.85 | 13.02 | 5,418 | -0.01(-0.10%) |
Nov 10, 2023 | 13.04 | 13.10 | 13.00 | 13.03 | 14,943 | -0.06(-0.46%) |
Nov 09, 2023 | 13.00 | 13.29 | 12.83 | 13.09 | 18,580 | +0.19(+1.47%) |
Nov 08, 2023 | 12.68 | 13.00 | 12.56 | 12.90 | 36,506 | +0.25(+1.98%) |
Nov 07, 2023 | 12.84 | 12.92 | 12.65 | 12.65 | 19,503 | -0.25(-1.94%) |
Nov 06, 2023 | 13.00 | 13.00 | 12.82 | 12.90 | 15,279 | +0.20(+1.57%) |
Nov 03, 2023 | 12.81 | 13.05 | 12.70 | 12.70 | 30,768 | -0.11(-0.86%) |
Nov 02, 2023 | 12.51 | 12.82 | 12.43 | 12.81 | 77,862 | +0.21(+1.67%) |
Nov 01, 2023 | 12.56 | 12.70 | 12.52 | 12.60 | 9,815 | +0.03(+0.24%) |
Oct 31, 2023 | 12.73 | 12.78 | 12.52 | 12.57 | 20,979 | -0.13(-1.02%) |
Oct 30, 2023 | 12.91 | 12.97 | 12.70 | 12.70 | 44,740 | -0.21(-1.66%) |
Oct 27, 2023 | 13.00 | 13.00 | 12.91 | 12.91 | 16,136 | -0.17(-1.26%) |
Oct 26, 2023 | 13.35 | 13.35 | 13.05 | 13.08 | 8,880 | -0.11(-0.83%) |
Oct 25, 2023 | 13.35 | 13.35 | 13.19 | 13.19 | 3,168 | -0.15(-1.12%) |
Oct 24, 2023 | 13.53 | 13.57 | 13.13 | 13.34 | 21,468 | -0.27(-1.97%) |
Oct 23, 2023 | 13.59 | 13.64 | 13.41 | 13.61 | 10,517 | -0.09(-0.67%) |
Oct 20, 2023 | 13.59 | 13.76 | 13.58 | 13.70 | 9,188 | +0.12(+0.88%) |
Oct 19, 2023 | 13.89 | 13.89 | 13.50 | 13.58 | 8,365 | -0.25(-1.81%) |
Oct 18, 2023 | 13.99 | 13.99 | 13.67 | 13.83 | 19,909 | -0.16(-1.14%) |
Oct 17, 2023 | 13.35 | 13.99 | 13.23 | 13.99 | 37,406 | +0.80(+6.07%) |
Oct 16, 2023 | 13.14 | 13.38 | 12.97 | 13.19 | 28,368 | +0.26(+2.01%) |
Oct 13, 2023 | 12.95 | 13.00 | 12.86 | 12.93 | 21,054 | +0.12(+0.94%) |
Oct 12, 2023 | 12.87 | 13.00 | 12.81 | 12.81 | 8,489 | -0.11(-0.85%) |
Oct 11, 2023 | 12.81 | 13.00 | 12.81 | 12.92 | 13,055 | +0.06(+0.47%) |
Oct 10, 2023 | 12.89 | 13.05 | 12.86 | 12.86 | 13,451 | -0.12(-0.92%) |
Oct 09, 2023 | 13.11 | 13.20 | 12.82 | 12.98 | 20,530 | -0.13(-0.99%) |
Oct 06, 2023 | 13.16 | 13.27 | 13.10 | 13.11 | 10,565 | -0.04(-0.30%) |
Oct 05, 2023 | 13.13 | 13.15 | 13.12 | 13.15 | 2,829 | -0.02(-0.15%) |
Oct 04, 2023 | 13.10 | 13.38 | 13.05 | 13.17 | 10,727 | -0.27(-2.01%) |
Oct 03, 2023 | 13.39 | 13.45 | 12.81 | 13.44 | 22,653 | -0.25(-1.83%) |
Oct 02, 2023 | 13.45 | 13.74 | 13.45 | 13.69 | 19,166 | +0.07(+0.51%) |
Sep 29, 2023 | 13.33 | 13.83 | 13.06 | 13.62 | 15,148 | -0.07(-0.51%) |
Sep 28, 2023 | 13.12 | 13.98 | 13.12 | 13.69 | 11,158 | -0.21(-1.51%) |
Sep 27, 2023 | 14.00 | 14.00 | 13.79 | 13.90 | 12,491 | -0.10(-0.71%) |
Sep 26, 2023 | 14.00 | 14.00 | 13.82 | 14.00 | 20,746 | +0.00(+0.00%) |
Sep 25, 2023 | 13.92 | 14.00 | 13.94 | 14.00 | 9,834 | +0.13(+0.94%) |
Sep 22, 2023 | 13.77 | 13.95 | 13.71 | 13.87 | 9,120 | -0.13(-0.93%) |
Sep 21, 2023 | 13.73 | 14.00 | 13.57 | 14.00 | 25,559 | +0.20(+1.45%) |
Sep 20, 2023 | 13.80 | 14.05 | 13.75 | 13.80 | 29,063 | -0.19(-1.36%) |
Sep 19, 2023 | 14.19 | 14.35 | 13.80 | 13.99 | 19,812 | -0.18(-1.27%) |
Sep 18, 2023 | 13.90 | 14.17 | 13.73 | 14.17 | 35,944 | +0.45(+3.28%) |
Sep 15, 2023 | 13.75 | 13.76 | 13.68 | 13.72 | 23,807 | +0.02(+0.15%) |
Sep 14, 2023 | 13.74 | 13.87 | 13.60 | 13.70 | 16,644 | +0.00(+0.00%) |
Sep 13, 2023 | 13.55 | 13.94 | 13.55 | 13.70 | 19,129 | +0.05(+0.37%) |
Sep 12, 2023 | 13.55 | 13.74 | 13.46 | 13.65 | 10,593 | +0.15(+1.11%) |
Sep 11, 2023 | 13.66 | 13.80 | 13.00 | 13.50 | 599,695 | -0.16(-1.17%) |
Sep 08, 2023 | 13.75 | 13.75 | 13.50 | 13.66 | 24,955 | -0.14(-1.01%) |
Sep 07, 2023 | 13.76 | 13.88 | 13.74 | 13.80 | 28,126 | +0.07(+0.52%) |
Sep 06, 2023 | 13.99 | 13.99 | 13.70 | 13.73 | 19,731 | -0.42(-2.98%) |
Sep 05, 2023 | 14.49 | 14.49 | 13.89 | 14.15 | 26,175 | -0.14(-0.98%) |
Sep 01, 2023 | 14.47 | 14.47 | 13.53 | 14.29 | 17,119 | -0.18(-1.22%) |
Aug 31, 2023 | 13.90 | 14.90 | 13.78 | 14.47 | 116,801 | +0.78(+5.67%) |
Aug 30, 2023 | 12.98 | 13.69 | 12.85 | 13.69 | 22,885 | +0.71(+5.47%) |
Aug 29, 2023 | 12.78 | 12.98 | 12.76 | 12.98 | 6,107 | +0.21(+1.68%) |
Aug 28, 2023 | 12.70 | 12.83 | 12.44 | 12.77 | 12,277 | +0.10(+0.75%) |
Aug 25, 2023 | 12.67 | 12.71 | 12.32 | 12.67 | 14,720 | +0.00(+0.00%) |
Aug 24, 2023 | 12.61 | 12.69 | 12.54 | 12.67 | 16,615 | -0.02(-0.16%) |
Aug 23, 2023 | 12.71 | 12.75 | 12.67 | 12.69 | 2,382 | -0.03(-0.24%) |
Aug 22, 2023 | 12.53 | 12.72 | 12.53 | 12.72 | 5,764 | +0.21(+1.68%) |
Aug 21, 2023 | 12.64 | 12.73 | 12.50 | 12.51 | 23,825 | -0.14(-1.11%) |
Aug 18, 2023 | 12.66 | 12.70 | 12.50 | 12.65 | 8,165 | -0.04(-0.35%) |
Aug 17, 2023 | 12.65 | 12.70 | 12.40 | 12.70 | 9,960 | -0.02(-0.12%) |
Aug 16, 2023 | 12.40 | 12.88 | 12.25 | 12.71 | 11,852 | +0.11(+0.87%) |
Aug 15, 2023 | 13.10 | 13.22 | 12.40 | 12.60 | 24,984 | -0.40(-3.08%) |
Aug 14, 2023 | 13.39 | 13.40 | 13.00 | 13.00 | 9,684 | -0.20(-1.52%) |
Aug 11, 2023 | 13.32 | 13.45 | 13.10 | 13.20 | 15,926 | -0.10(-0.75%) |
Aug 10, 2023 | 12.69 | 13.33 | 12.69 | 13.30 | 19,591 | +0.48(+3.74%) |
Aug 09, 2023 | 12.55 | 12.87 | 12.55 | 12.82 | 15,876 | +0.27(+2.15%) |
Aug 08, 2023 | 12.50 | 12.68 | 12.40 | 12.55 | 16,985 | +0.05(+0.40%) |
Aug 07, 2023 | 12.47 | 12.50 | 12.41 | 12.50 | 25,162 | +0.10(+0.81%) |
Aug 04, 2023 | 12.42 | 12.50 | 12.40 | 12.40 | 11,511 | -0.09(-0.72%) |
Aug 03, 2023 | 12.50 | 12.50 | 12.41 | 12.49 | 11,053 | -0.01(-0.08%) |
Aug 02, 2023 | 12.52 | 12.52 | 12.38 | 12.50 | 8,051 | +0.02(+0.16%) |
Aug 01, 2023 | 12.50 | 12.56 | 12.30 | 12.48 | 32,557 | -0.02(-0.16%) |
Jul 31, 2023 | 12.70 | 12.84 | 12.50 | 12.50 | 30,481 | -0.30(-2.34%) |
Jul 28, 2023 | 12.70 | 12.80 | 12.50 | 12.80 | 38,775 | +0.10(+0.79%) |
Jul 27, 2023 | 12.86 | 12.86 | 12.28 | 12.70 | 30,078 | -0.18(-1.40%) |
Jul 26, 2023 | 12.89 | 12.92 | 12.38 | 12.88 | 67,542 | -0.03(-0.23%) |
Jul 25, 2023 | 13.73 | 13.73 | 12.90 | 12.91 | 71,886 | -0.82(-5.97%) |
Jul 24, 2023 | 14.20 | 14.45 | 13.62 | 13.73 | 29,972 | -0.50(-3.51%) |
Jul 21, 2023 | 14.49 | 14.49 | 14.08 | 14.23 | 8,319 | -0.26(-1.79%) |
Jul 20, 2023 | 14.52 | 15.00 | 14.21 | 14.49 | 36,888 | -0.04(-0.31%) |
Jul 19, 2023 | 14.78 | 14.95 | 14.50 | 14.54 | 19,858 | -0.25(-1.72%) |
Jul 18, 2023 | 15.00 | 15.00 | 14.58 | 14.79 | 14,741 | -0.16(-1.07%) |
Jul 17, 2023 | 14.59 | 15.24 | 14.45 | 14.95 | 18,379 | +0.50(+3.45%) |
Jul 14, 2023 | 15.33 | 15.33 | 14.28 | 14.45 | 35,193 | -0.74(-4.86%) |
Jul 13, 2023 | 14.32 | 15.19 | 14.26 | 15.19 | 20,428 | +0.94(+6.60%) |
Jul 12, 2023 | 13.88 | 14.25 | 13.80 | 14.25 | 17,771 | +0.37(+2.67%) |
Jul 11, 2023 | 13.75 | 13.88 | 13.68 | 13.88 | 16,930 | +0.10(+0.73%) |
Jul 10, 2023 | 13.89 | 13.89 | 13.61 | 13.78 | 8,971 | -0.10(-0.72%) |
Jul 07, 2023 | 13.80 | 13.90 | 13.65 | 13.88 | 19,014 | +0.18(+1.31%) |
Jul 06, 2023 | 13.69 | 13.83 | 13.60 | 13.70 | 7,381 | +0.00(+0.00%) |
Jul 05, 2023 | 13.75 | 13.88 | 13.55 | 13.70 | 7,459 | -0.05(-0.36%) |
Jul 03, 2023 | 13.80 | 13.90 | 13.36 | 13.75 | 12,742 | -0.05(-0.36%) |
Jun 30, 2023 | 13.80 | 13.80 | 13.60 | 13.80 | 18,025 | +0.00(+0.00%) |
Jun 29, 2023 | 13.23 | 13.82 | 13.01 | 13.80 | 23,123 | +0.02(+0.15%) |
Jun 28, 2023 | 13.40 | 13.78 | 13.40 | 13.78 | 10,560 | +0.16(+1.17%) |
Jun 27, 2023 | 13.12 | 13.77 | 13.10 | 13.62 | 24,891 | +0.68(+5.26%) |
Jun 26, 2023 | 12.88 | 12.94 | 12.79 | 12.94 | 30,702 | +0.11(+0.86%) |
Jun 23, 2023 | 12.59 | 12.83 | 12.45 | 12.83 | 17,560 | +0.33(+2.64%) |
Jun 22, 2023 | 12.69 | 12.69 | 12.27 | 12.50 | 18,776 | -0.15(-1.19%) |
Jun 21, 2023 | 12.58 | 12.78 | 12.36 | 12.65 | 22,192 | +0.09(+0.72%) |
Jun 20, 2023 | 12.36 | 12.56 | 12.33 | 12.56 | 21,493 | +0.21(+1.70%) |
Jun 16, 2023 | 12.05 | 12.36 | 12.03 | 12.35 | 23,429 | +0.33(+2.79%) |
Jun 15, 2023 | 12.00 | 12.05 | 11.80 | 12.02 | 42,916 | +0.07(+0.54%) |
Jun 14, 2023 | 12.01 | 12.01 | 11.95 | 11.95 | 12,116 | -0.02(-0.17%) |
Jun 13, 2023 | 11.90 | 12.04 | 11.80 | 11.97 | 68,696 | -0.15(-1.22%) |
Jun 12, 2023 | 12.10 | 12.13 | 12.02 | 12.12 | 22,279 | +0.01(+0.06%) |
Jun 09, 2023 | 12.40 | 12.43 | 12.00 | 12.11 | 65,906 | -0.29(-2.34%) |
Jun 08, 2023 | 12.50 | 12.50 | 12.25 | 12.40 | 11,710 | -0.05(-0.40%) |
Jun 07, 2023 | 12.44 | 12.65 | 12.08 | 12.45 | 51,554 | +0.03(+0.24%) |
Jun 06, 2023 | 12.36 | 12.42 | 12.36 | 12.42 | 9,174 | +0.17(+1.39%) |
Jun 05, 2023 | 12.36 | 12.42 | 12.25 | 12.25 | 7,149 | -0.11(-0.89%) |
Jun 02, 2023 | 12.32 | 12.40 | 12.25 | 12.36 | 21,983 | +0.04(+0.32%) |
Jun 01, 2023 | 12.34 | 12.46 | 12.30 | 12.32 | 12,323 | -0.02(-0.16%) |
May 31, 2023 | 12.40 | 12.44 | 12.30 | 12.34 | 9,486 | +0.01(+0.08%) |
May 30, 2023 | 12.42 | 12.46 | 12.25 | 12.33 | 9,938 | -0.07(-0.56%) |
May 26, 2023 | 12.21 | 12.45 | 12.21 | 12.40 | 6,800 | +0.14(+1.14%) |
May 25, 2023 | 12.32 | 12.48 | 12.23 | 12.26 | 30,861 | -0.06(-0.49%) |
May 24, 2023 | 12.60 | 12.60 | 12.32 | 12.32 | 32,758 | -0.20(-1.60%) |
May 23, 2023 | 12.36 | 12.89 | 12.32 | 12.52 | 27,191 | +0.06(+0.48%) |
May 22, 2023 | 12.51 | 12.56 | 12.45 | 12.46 | 13,110 | -0.05(-0.40%) |
May 19, 2023 | 12.46 | 12.59 | 12.46 | 12.51 | 14,279 | +0.03(+0.24%) |
May 18, 2023 | 12.49 | 12.50 | 12.18 | 12.48 | 13,603 | +0.08(+0.65%) |
May 17, 2023 | 12.34 | 12.64 | 12.34 | 12.40 | 12,746 | +0.07(+0.57%) |
May 16, 2023 | 12.44 | 12.62 | 12.25 | 12.33 | 23,161 | -0.18(-1.45%) |
May 15, 2023 | 12.35 | 12.51 | 12.22 | 12.51 | 6,124 | +0.11(+0.90%) |
May 12, 2023 | 12.44 | 12.70 | 12.30 | 12.40 | 19,200 | -0.04(-0.32%) |
May 11, 2023 | 12.50 | 12.80 | 12.44 | 12.44 | 16,266 | -0.11(-0.88%) |
May 10, 2023 | 12.64 | 13.10 | 12.08 | 12.55 | 48,467 | -0.01(-0.08%) |
May 09, 2023 | 12.91 | 12.92 | 12.48 | 12.56 | 18,837 | -0.36(-2.79%) |
May 08, 2023 | 13.29 | 13.33 | 12.92 | 12.92 | 21,794 | -0.28(-2.12%) |
May 05, 2023 | 12.68 | 13.30 | 12.55 | 13.20 | 12,134 | +0.61(+4.85%) |
May 04, 2023 | 12.85 | 13.00 | 12.57 | 12.59 | 18,547 | -0.24(-1.87%) |
May 03, 2023 | 12.78 | 12.84 | 12.60 | 12.83 | 5,555 | +0.14(+1.10%) |
May 02, 2023 | 12.60 | 12.74 | 12.56 | 12.69 | 6,707 | +0.04(+0.32%) |
May 01, 2023 | 12.62 | 12.73 | 12.54 | 12.65 | 7,896 | +0.05(+0.40%) |
Apr 28, 2023 | 12.40 | 12.66 | 12.40 | 12.60 | 8,021 | +0.13(+1.04%) |
Apr 27, 2023 | 12.06 | 12.50 | 12.06 | 12.47 | 50,719 | +0.17(+1.38%) |
Apr 26, 2023 | 12.12 | 12.39 | 12.10 | 12.30 | 12,889 | -0.03(-0.24%) |
Apr 25, 2023 | 12.46 | 12.53 | 12.12 | 12.33 | 18,760 | -0.17(-1.36%) |
Apr 24, 2023 | 12.40 | 12.80 | 12.40 | 12.50 | 15,973 | -0.04(-0.34%) |
Apr 21, 2023 | 12.56 | 12.69 | 12.37 | 12.54 | 19,435 | -0.06(-0.46%) |
Apr 20, 2023 | 12.73 | 12.85 | 12.47 | 12.60 | 21,969 | -0.11(-0.87%) |
Apr 19, 2023 | 12.55 | 12.71 | 12.44 | 12.71 | 10,027 | +0.19(+1.52%) |
Apr 18, 2023 | 12.57 | 12.59 | 12.49 | 12.52 | 12,219 | +0.04(+0.32%) |
Apr 17, 2023 | 12.22 | 12.50 | 12.22 | 12.48 | 9,572 | +0.21(+1.71%) |
Apr 14, 2023 | 12.40 | 12.40 | 12.13 | 12.27 | 32,353 | -0.13(-1.05%) |
Apr 13, 2023 | 12.36 | 12.40 | 12.25 | 12.40 | 12,512 | -0.02(-0.16%) |
Apr 12, 2023 | 12.50 | 12.64 | 12.36 | 12.42 | 15,337 | -0.04(-0.28%) |
Apr 11, 2023 | 12.48 | 12.50 | 12.26 | 12.46 | 10,428 | -0.10(-0.76%) |
Apr 10, 2023 | 12.55 | 12.55 | 12.28 | 12.55 | 12,413 | +0.10(+0.80%) |
Apr 06, 2023 | 12.31 | 12.62 | 12.07 | 12.45 | 31,024 | +0.38(+3.15%) |
Apr 05, 2023 | 12.14 | 12.45 | 12.07 | 12.07 | 16,164 | -0.07(-0.58%) |
Apr 04, 2023 | 12.30 | 12.49 | 12.10 | 12.14 | 10,092 | -0.32(-2.57%) |