Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2000	0.2033	0.1960	0.2010	12,867	-0.01(-3.55%)
Oct 30, 2025	0.2103	0.2103	0.1858	0.2084	30,892	-0.02(-8.60%)
Oct 29, 2025	0.2188	0.2282	0.2116	0.2280	12,323	+0.01(+4.25%)
Oct 28, 2025	0.2100	0.2203	0.2100	0.2187	15,753	-0.01(-5.32%)
Oct 27, 2025	0.2320	0.2320	0.2103	0.2310	4,955	-0.00(-0.43%)
Oct 24, 2025	0.2220	0.2320	0.2200	0.2320	9,347	+0.00(+0.87%)
Oct 23, 2025	0.2374	0.2374	0.2250	0.2300	14,269	-0.01(-4.13%)
Oct 22, 2025	0.2231	0.2399	0.2200	0.2399	67,320	+0.01(+4.03%)
Oct 21, 2025	0.2236	0.2406	0.2236	0.2306	27,465	+0.00(+0.26%)
Oct 20, 2025	0.2343	0.2400	0.2240	0.2300	90,642	+0.01(+4.21%)
Oct 17, 2025	0.2300	0.2600	0.2207	0.2207	23,759	+0.00(+0.32%)
Oct 16, 2025	0.2640	0.2640	0.2200	0.2200	125,748	-0.04(-15.22%)
Oct 15, 2025	0.2334	0.3000	0.2334	0.2595	74,016	+0.02(+7.99%)
Oct 14, 2025	0.2096	0.2500	0.2000	0.2403	45,803	+0.03(+14.43%)
Oct 13, 2025	0.2000	0.2500	0.1752	0.2100	116,617	+0.01(+5.00%)
Oct 10, 2025	0.1923	0.2000	0.1860	0.2000	53,951	+0.01(+7.93%)
Oct 09, 2025	0.1713	0.1880	0.1665	0.1853	38,741	+0.00(+0.60%)
Oct 08, 2025	0.1710	0.1999	0.1710	0.1842	9,377	-0.00(-0.43%)
Oct 07, 2025	0.1850	0.1863	0.1750	0.1850	9,148	-0.01(-3.90%)
Oct 06, 2025	0.2000	0.2000	0.1750	0.1925	35,604	+0.01(+3.77%)
Oct 03, 2025	0.2000	0.2017	0.1710	0.1855	35,854	+0.01(+3.06%)
Oct 02, 2025	0.1826	0.1870	0.1800	0.1800	8,578	+0.01(+5.88%)
Oct 01, 2025	0.1790	0.1908	0.1700	0.1700	49,563	-0.03(-15.00%)
Sep 30, 2025	0.1700	0.2000	0.1700	0.2000	22,887	+0.01(+3.90%)
Sep 29, 2025	0.2000	0.2000	0.1820	0.1925	7,377	-0.01(-3.75%)
Sep 26, 2025	0.1790	0.2000	0.1790	0.2000	2,837	+0.02(+9.89%)
Sep 25, 2025	0.2000	0.2000	0.1800	0.1820	10,449	-0.02(-9.00%)
Sep 24, 2025	0.1790	0.2000	0.1700	0.2000	10,051	+0.02(+11.11%)
Sep 23, 2025	0.1800	0.2000	0.1800	0.1800	8,914	-0.00(-0.66%)
Sep 22, 2025	0.2000	0.2010	0.1800	0.1812	56,864	-0.01(-4.93%)
Sep 19, 2025	0.1905	0.2000	0.1800	0.1906	5,009	+0.01(+5.89%)
Sep 18, 2025	0.1800	0.1926	0.1800	0.1800	9,561	-0.00(-1.10%)
Sep 17, 2025	0.1800	0.2000	0.1800	0.1820	6,898	+0.00(+1.11%)
Sep 16, 2025	0.1800	0.2050	0.1800	0.1800	23,445	+0.00(+0.00%)
Sep 15, 2025	0.1800	0.1940	0.1800	0.1800	42,479	-0.01(-4.56%)
Sep 12, 2025	0.1800	0.1940	0.1800	0.1886	17,042	-0.01(-5.70%)
Sep 11, 2025	0.1811	0.2000	0.1800	0.2000	4,507	+0.01(+4.17%)
Sep 10, 2025	0.1960	0.1982	0.1820	0.1920	6,314	-0.01(-4.95%)
Sep 09, 2025	0.1963	0.2100	0.1900	0.2020	24,547	+0.01(+3.75%)
Sep 08, 2025	0.2100	0.2100	0.1800	0.1947	98,122	+0.00(+0.36%)
Sep 05, 2025	0.1840	0.2100	0.1800	0.1940	16,421	+0.00(+2.11%)
Sep 04, 2025	0.1700	0.2070	0.1700	0.1900	41,821	+0.01(+6.15%)
Sep 03, 2025	0.1730	0.1800	0.1700	0.1790	39,686	+0.01(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.