My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameriwest Critical Metals Inc (OP:AWLIF)

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.1800 0.1926 0.1800 0.1800 9,561 -0.00(-1.10%)
Sep 17, 2025 0.1800 0.2000 0.1800 0.1820 6,898 +0.00(+1.11%)
Sep 16, 2025 0.1800 0.2050 0.1800 0.1800 23,445 +0.00(+0.00%)
Sep 15, 2025 0.1800 0.1940 0.1800 0.1800 42,479 -0.01(-4.56%)
Sep 12, 2025 0.1800 0.1940 0.1800 0.1886 17,042 -0.01(-5.70%)
Sep 11, 2025 0.1811 0.2000 0.1800 0.2000 4,507 +0.01(+4.17%)
Sep 10, 2025 0.1960 0.1982 0.1820 0.1920 6,314 -0.01(-4.95%)
Sep 09, 2025 0.1963 0.2100 0.1900 0.2020 24,547 +0.01(+3.75%)
Sep 08, 2025 0.2100 0.2100 0.1800 0.1947 98,122 +0.00(+0.36%)
Sep 05, 2025 0.1840 0.2100 0.1800 0.1940 16,421 +0.00(+2.11%)
Sep 04, 2025 0.1700 0.2070 0.1700 0.1900 41,821 +0.01(+6.15%)
Sep 03, 2025 0.1730 0.1800 0.1700 0.1790 39,686 +0.01(+3.29%)
Sep 02, 2025 0.1700 0.1760 0.1700 0.1733 7,888 +0.01(+7.31%)
Aug 29, 2025 0.1726 0.1800 0.1615 0.1615 42,219 -0.01(-8.34%)
Aug 28, 2025 0.1930 0.2000 0.1762 0.1762 25,744 -0.01(-4.91%)
Aug 27, 2025 0.1615 0.2001 0.1615 0.1853 5,625 -0.00(-0.11%)
Aug 26, 2025 0.1810 0.1900 0.1800 0.1855 11,173 +0.01(+5.94%)
Aug 25, 2025 0.1615 0.2000 0.1615 0.1751 12,303 -0.01(-6.86%)
Aug 22, 2025 0.1996 0.2155 0.1720 0.1880 19,444 -0.01(-5.10%)
Aug 21, 2025 0.1350 0.1981 0.1350 0.1981 40,158 +0.02(+10.06%)
Aug 20, 2025 0.1700 0.2021 0.1675 0.1800 15,131 -0.01(-5.16%)
Aug 19, 2025 0.1640 0.1900 0.1640 0.1898 5,811 -0.00(-0.58%)
Aug 18, 2025 0.1420 0.2047 0.1420 0.1909 37,758 +0.00(+0.47%)
Aug 15, 2025 0.2100 0.2506 0.1450 0.1900 125,720 -0.06(-24.00%)
Aug 14, 2025 0.2276 0.2500 0.2100 0.2500 63,612 +0.02(+10.23%)
Aug 13, 2025 0.1978 0.2400 0.1955 0.2268 53,926 +0.02(+8.00%)
Aug 12, 2025 0.2525 0.2570 0.2040 0.2100 169,366 -0.05(-19.23%)
Aug 11, 2025 0.2700 0.2750 0.2600 0.2600 63,569 -0.01(-3.70%)
Aug 08, 2025 0.2676 0.2800 0.2340 0.2700 19,743 -0.01(-2.39%)
Aug 07, 2025 0.2901 0.2973 0.2600 0.2766 91,150 -0.02(-8.29%)
Aug 06, 2025 0.3260 0.3260 0.2900 0.3016 79,627 -0.00(-0.46%)
Aug 05, 2025 0.2800 0.3500 0.2800 0.3030 55,012 -0.01(-3.81%)
Aug 04, 2025 0.3500 0.3500 0.3100 0.3150 98,893 +0.02(+5.00%)
Aug 01, 2025 0.2982 0.3213 0.2880 0.3000 211,857 +0.02(+6.38%)
Jul 31, 2025 0.2838 0.2875 0.2759 0.2820 181,667 +0.01(+2.21%)
Jul 30, 2025 0.2667 0.2759 0.2667 0.2759 84,229 +0.02(+6.12%)
Jul 29, 2025 0.2442 0.2600 0.2320 0.2600 69,488 +0.02(+8.33%)
Jul 28, 2025 0.2200 0.2500 0.2100 0.2400 37,911 -0.01(-2.83%)
Jul 25, 2025 0.2360 0.2500 0.2200 0.2470 41,961 +0.03(+12.07%)
Jul 24, 2025 0.2500 0.2500 0.2135 0.2204 58,631 -0.02(-9.64%)
Jul 23, 2025 0.2159 0.2450 0.2159 0.2439 58,039 +0.03(+12.97%)
Jul 22, 2025 0.2400 0.2400 0.2159 0.2159 38,545 -0.00(-1.86%)
Jul 21, 2025 0.2500 0.2500 0.2200 0.2200 62,827 +0.00(+1.85%)
Jul 18, 2025 0.2080 0.2500 0.2080 0.2160 14,725 +0.01(+5.42%)
Jul 17, 2025 0.2200 0.2351 0.2000 0.2049 99,130 +0.01(+4.81%)
Jul 16, 2025 0.2290 0.2500 0.1910 0.1955 103,706 +0.01(+2.89%)
Jul 15, 2025 0.1440 0.2600 0.1440 0.1900 34,855 +0.02(+12.89%)
Jul 14, 2025 0.1549 0.1700 0.1449 0.1683 16,544 +0.01(+3.57%)
Jul 11, 2025 0.1588 0.1700 0.1363 0.1625 57,627 +0.02(+12.93%)
Jul 10, 2025 0.1700 0.1700 0.1439 0.1439 6,304 -0.01(-3.87%)
Jul 09, 2025 0.1579 0.1700 0.1436 0.1497 11,525 -0.01(-5.25%)
Jul 08, 2025 0.1600 0.1700 0.1340 0.1580 73,689 +0.00(+1.35%)
Jul 07, 2025 0.1560 0.1740 0.1492 0.1559 87,665 +0.02(+11.36%)
Jul 03, 2025 0.1300 0.1400 0.1220 0.1400 52,712 +0.01(+9.72%)
Jul 02, 2025 0.1218 0.1276 0.1140 0.1276 52,747 +0.01(+7.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.