Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0283 | 0.0283 | 0.0210 | 0.0243 | 63,880 | -0.00(-0.41%) |
Aug 22, 2024 | 0.0292 | 0.0374 | 0.0244 | 0.0244 | 453,814 | -0.01(-19.47%) |
Aug 21, 2024 | 0.0270 | 0.0374 | 0.0261 | 0.0303 | 178,836 | -0.00(-12.43%) |
Aug 20, 2024 | 0.0270 | 0.0346 | 0.0245 | 0.0346 | 75,100 | +0.01(+33.08%) |
Aug 19, 2024 | 0.0258 | 0.0260 | 0.0245 | 0.0260 | 85,988 | +0.00(+1.56%) |
Aug 16, 2024 | 0.0269 | 0.0269 | 0.0242 | 0.0256 | 107,245 | -0.00(-4.83%) |
Aug 15, 2024 | 0.0248 | 0.0269 | 0.0230 | 0.0269 | 101,260 | +0.00(+17.98%) |
Aug 14, 2024 | 0.0240 | 0.0269 | 0.0228 | 0.0228 | 257,587 | +0.00(+6.05%) |
Aug 13, 2024 | 0.0196 | 0.0230 | 0.0196 | 0.0215 | 96,994 | +0.00(+10.26%) |
Aug 12, 2024 | 0.0212 | 0.0270 | 0.0195 | 0.0195 | 314,430 | -0.01(-27.78%) |
Aug 09, 2024 | 0.0190 | 0.0270 | 0.0190 | 0.0270 | 60,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0220 | 0.0270 | 0.0187 | 0.0270 | 256,284 | +0.00(+17.39%) |
Aug 07, 2024 | 0.0270 | 0.0270 | 0.0202 | 0.0230 | 31,597 | +0.00(+1.32%) |
Aug 06, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0227 | 258,975 | -0.00(-5.81%) |
Aug 05, 2024 | 0.0250 | 0.0265 | 0.0200 | 0.0241 | 213,882 | -0.00(-10.74%) |
Aug 02, 2024 | 0.0270 | 0.0284 | 0.0260 | 0.0270 | 84,791 | -0.00(-4.93%) |
Aug 01, 2024 | 0.0311 | 0.0311 | 0.0284 | 0.0284 | 3,000 | -0.00(-11.53%) |
Jul 31, 2024 | 0.0304 | 0.0337 | 0.0304 | 0.0321 | 15,400 | +0.00(+5.59%) |
Jul 30, 2024 | 0.0321 | 0.0337 | 0.0304 | 0.0304 | 27,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0321 | 0.0321 | 0.0304 | 0.0304 | 915 | -0.00(-9.79%) |
Jul 26, 2024 | 0.0304 | 0.0337 | 0.0304 | 0.0337 | 9,743 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0286 | 0.0337 | 0.0286 | 0.0337 | 57,000 | +0.00(+12.33%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 83,010 | -0.00(-9.09%) |
Jul 23, 2024 | 0.0316 | 0.0350 | 0.0252 | 0.0330 | 170,564 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0330 | 0.0340 | 0.0314 | 0.0330 | 58,670 | -0.00(-2.37%) |
Jul 19, 2024 | 0.0350 | 0.0360 | 0.0338 | 0.0338 | 20,307 | -0.00(-3.43%) |
Jul 18, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 13,504 | +0.00(+2.94%) |
Jul 17, 2024 | 0.0350 | 0.0395 | 0.0325 | 0.0340 | 87,502 | -0.00(-2.86%) |
Jul 16, 2024 | 0.0350 | 0.0373 | 0.0350 | 0.0350 | 39,035 | -0.00(-1.41%) |
Jul 15, 2024 | 0.0375 | 0.0395 | 0.0355 | 0.0355 | 18,844 | -0.00(-4.31%) |
Jul 12, 2024 | 0.0363 | 0.0375 | 0.0350 | 0.0371 | 38,590 | +0.00(+4.51%) |
Jul 11, 2024 | 0.0350 | 0.0378 | 0.0350 | 0.0355 | 54,161 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0355 | 30,944 | -0.00(-1.39%) |
Jul 09, 2024 | 0.0355 | 0.0360 | 0.0355 | 0.0360 | 57,234 | +0.00(+0.56%) |
Jul 08, 2024 | 0.0361 | 0.0362 | 0.0355 | 0.0358 | 84,409 | -0.00(-1.92%) |
Jul 05, 2024 | 0.0390 | 0.0400 | 0.0365 | 0.0365 | 127,113 | -0.00(-6.41%) |
Jul 03, 2024 | 0.0380 | 0.0408 | 0.0380 | 0.0390 | 5,545 | -0.00(-2.50%) |
Jul 02, 2024 | 0.0448 | 0.0448 | 0.0380 | 0.0400 | 124,548 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0445 | 0.0445 | 0.0400 | 0.0400 | 27,598 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0402 | 0.0426 | 0.0400 | 0.0400 | 74,744 | -0.00(-0.50%) |
Jun 27, 2024 | 0.0434 | 0.0434 | 0.0402 | 0.0402 | 134,066 | -0.00(-9.66%) |
Jun 26, 2024 | 0.0431 | 0.0445 | 0.0431 | 0.0445 | 23,293 | -0.00(-1.11%) |
Jun 25, 2024 | 0.0423 | 0.0454 | 0.0423 | 0.0450 | 22,133 | +0.00(+5.88%) |
Jun 24, 2024 | 0.0462 | 0.0462 | 0.0415 | 0.0425 | 57,996 | -0.00(-0.47%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0421 | 0.0427 | 42,143 | -0.01(-18.67%) |
Jun 20, 2024 | 0.0501 | 0.0525 | 0.0414 | 0.0525 | 69,040 | +0.01(+26.81%) |
Jun 18, 2024 | 0.0413 | 0.0490 | 0.0413 | 0.0414 | 9,911 | +0.00(+0.49%) |
Jun 17, 2024 | 0.0320 | 0.0495 | 0.0320 | 0.0412 | 129,699 | +0.01(+28.75%) |
Jun 14, 2024 | 0.0368 | 0.0381 | 0.0310 | 0.0320 | 267,578 | -0.01(-14.89%) |
Jun 13, 2024 | 0.0355 | 0.0385 | 0.0350 | 0.0376 | 72,048 | -0.00(-6.00%) |
Jun 12, 2024 | 0.0369 | 0.0469 | 0.0355 | 0.0400 | 57,833 | -0.01(-13.98%) |
Jun 11, 2024 | 0.0470 | 0.0478 | 0.0380 | 0.0465 | 47,655 | -0.00(-4.91%) |
Jun 10, 2024 | 0.0440 | 0.0489 | 0.0370 | 0.0489 | 71,212 | +0.00(+11.14%) |
Jun 07, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0440 | 18,893 | -0.01(-10.20%) |
Jun 06, 2024 | 0.0400 | 0.0494 | 0.0400 | 0.0490 | 46,000 | +0.00(+8.89%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0370 | 0.0450 | 96,350 | +0.00(+12.50%) |
Jun 04, 2024 | 0.0467 | 0.0470 | 0.0351 | 0.0400 | 423,559 | -0.01(-18.37%) |