Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0078	0.0078	0.0069	0.0074	27,975	-0.00(-9.76%)
Dec 19, 2024	0.0068	0.0082	0.0068	0.0082	14,367	+0.00(+5.13%)
Dec 18, 2024	0.0057	0.0078	0.0057	0.0078	29,529	-0.00(-10.34%)
Dec 17, 2024	0.0057	0.0087	0.0057	0.0087	79,799	+0.00(+11.54%)
Dec 16, 2024	0.0076	0.0087	0.0075	0.0078	6,626	+0.00(+0.00%)
Dec 13, 2024	0.0068	0.0087	0.0068	0.0078	45,945	+0.00(+9.86%)
Dec 12, 2024	0.0063	0.0083	0.0063	0.0071	44,014	-0.00(-8.97%)
Dec 11, 2024	0.0078	0.0080	0.0073	0.0078	15,230	+0.00(+0.00%)
Dec 10, 2024	0.0078	0.0078	0.0071	0.0078	4,115	+0.00(+0.00%)
Dec 09, 2024	0.0070	0.0080	0.0039	0.0078	24,695	+0.00(+4.00%)
Dec 05, 2024				0.0075	0	+0.00(+2.74%)
Dec 04, 2024	0.0087	0.0087	0.0070	0.0073	107,575	-0.00(-8.75%)
Dec 03, 2024	0.0063	0.0081	0.0063	0.0080	63,622	-0.00(-2.44%)
Dec 02, 2024	0.0070	0.0087	0.0070	0.0082	83,349	+0.00(+64.00%)
Nov 29, 2024	0.0040	0.0064	0.0039	0.0050	26,355	+0.00(+25.00%)
Nov 27, 2024	0.0054	0.0054	0.0040	0.0040	16,228	-0.00(-28.57%)
Nov 26, 2024	0.0032	0.0063	0.0032	0.0056	3,800	+0.00(+40.00%)
Nov 25, 2024	0.0063	0.0063	0.0040	0.0040	9,859	-0.00(-41.18%)
Nov 22, 2024	0.0057	0.0068	0.0050	0.0068	840	+0.00(+70.00%)
Nov 21, 2024	0.0049	0.0064	0.0032	0.0040	23,519	-0.00(-16.67%)
Nov 20, 2024	0.0069	0.0071	0.0048	0.0048	101,674	-0.00(-23.81%)
Nov 19, 2024	0.0067	0.0067	0.0039	0.0063	61,700	+0.00(+61.54%)
Nov 18, 2024	0.0070	0.0070	0.0039	0.0039	6,000	-0.00(-35.00%)
Nov 15, 2024	0.0039	0.0060	0.0039	0.0060	5,574	-0.00(-4.76%)
Nov 14, 2024	0.0063	0.0087	0.0045	0.0063	32,300	+0.00(+18.87%)
Nov 13, 2024	0.0032	0.0063	0.0032	0.0053	14,313	+0.00(+0.00%)
Nov 12, 2024	0.0032	0.0063	0.0032	0.0053	101,226	-0.00(-8.62%)
Nov 11, 2024	0.0060	0.0060	0.0050	0.0058	5,850	+0.00(+16.00%)
Nov 08, 2024	0.0074	0.0074	0.0039	0.0050	107,000	-0.00(-16.67%)
Nov 07, 2024	0.0050	0.0074	0.0050	0.0060	3,100	-0.00(-15.49%)
Nov 06, 2024	0.0067	0.0077	0.0067	0.0071	6,200	+0.00(+5.97%)
Nov 05, 2024	0.0067	0.0067	0.0067	0.0067	4,886	-0.00(-6.94%)
Nov 04, 2024	0.0060	0.0073	0.0060	0.0072	30,100	-0.00(-2.70%)
Nov 01, 2024	0.0070	0.0074	0.0061	0.0074	12,500	-0.00(-3.90%)
Oct 31, 2024	0.0076	0.0077	0.0076	0.0077	6,300	+0.00(+4.05%)
Oct 30, 2024	0.0076	0.0077	0.0074	0.0074	3,719	-0.00(-2.63%)
Oct 29, 2024	0.0076	0.0076	0.0076	0.0076	504	-0.00(-1.30%)
Oct 28, 2024	0.0086	0.0086	0.0077	0.0077	18,680	+0.00(+2.67%)
Oct 25, 2024	0.0076	0.0076	0.0070	0.0075	31,050	+0.00(+0.00%)
Oct 24, 2024	0.0078	0.0086	0.0075	0.0075	35,775	+0.00(+0.00%)
Oct 23, 2024	0.0075	0.0075	0.0075	0.0075	969	-0.00(-3.85%)
Oct 22, 2024	0.0078	0.0078	0.0078	0.0078	10,055	+0.00(+8.33%)
Oct 21, 2024	0.0061	0.0081	0.0061	0.0072	20,183	-0.00(-2.70%)
Oct 18, 2024	0.0061	0.0074	0.0061	0.0074	13,824	-0.00(-6.33%)
Oct 17, 2024	0.0061	0.0079	0.0061	0.0079	3,405	-0.00(-2.47%)
Oct 16, 2024	0.0086	0.0086	0.0075	0.0081	18,991	+0.00(+2.53%)
Oct 15, 2024	0.0080	0.0080	0.0079	0.0079	600	+0.00(+8.22%)
Oct 14, 2024	0.0060	0.0085	0.0060	0.0073	126,725	-0.00(-7.59%)
Oct 11, 2024	0.0083	0.0083	0.0079	0.0079	7,990	-0.00(-3.66%)
Oct 10, 2024	0.0084	0.0084	0.0075	0.0082	107,027	+0.00(+36.67%)
Oct 09, 2024	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-25.93%)
Oct 08, 2024	0.0087	0.0087	0.0081	0.0081	55,325	-0.00(-5.81%)
Oct 07, 2024	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-1.15%)
Oct 04, 2024	0.0087	0.0087	0.0086	0.0087	570	+0.00(+0.00%)
Oct 03, 2024	0.0085	0.0087	0.0085	0.0087	1,750	+0.00(+1.16%)
Oct 02, 2024	0.0086	0.0086	0.0085	0.0086	520	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.