Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0087	0.0087	0.0086	0.0087	570	+0.00(+0.00%)
Oct 03, 2024	0.0085	0.0087	0.0085	0.0087	1,750	+0.00(+1.16%)
Oct 02, 2024	0.0086	0.0086	0.0085	0.0086	520	+0.00(+0.00%)
Oct 01, 2024	0.0086	0.0086	0.0086	0.0086	11,000	+0.00(+1.18%)
Sep 30, 2024	0.0085	0.0086	0.0081	0.0085	2,296	+0.00(+10.39%)
Sep 26, 2024				0.0077	0	-0.00(-6.10%)
Sep 25, 2024	0.0077	0.0082	0.0077	0.0082	11,100	+0.00(+6.49%)
Sep 24, 2024	0.0080	0.0082	0.0077	0.0077	13,527	-0.00(-6.10%)
Sep 23, 2024	0.0074	0.0082	0.0071	0.0082	6,593	+0.00(+3.80%)
Sep 20, 2024	0.0079	0.0079	0.0079	0.0079	2,000	-0.00(-3.66%)
Sep 19, 2024	0.0079	0.0082	0.0079	0.0082	4,164	+0.00(+3.80%)
Sep 18, 2024	0.0083	0.0086	0.0079	0.0079	36,700	-0.00(-4.82%)
Sep 17, 2024	0.0085	0.0085	0.0083	0.0083	1,015	+0.00(+0.00%)
Sep 16, 2024	0.0083	0.0084	0.0083	0.0083	7,657	+0.00(+9.21%)
Sep 13, 2024	0.0076	0.0076	0.0076	0.0076	1,500	-0.00(-12.64%)
Sep 12, 2024	0.0106	0.0106	0.0070	0.0087	8,050	+0.00(+0.00%)
Sep 11, 2024	0.0070	0.0091	0.0070	0.0087	4,770	-0.00(-4.40%)
Sep 10, 2024	0.0106	0.0106	0.0087	0.0091	16,558	-0.00(-4.21%)
Sep 09, 2024	0.0091	0.0095	0.0083	0.0095	10,252	+0.00(+35.71%)
Sep 06, 2024	0.0076	0.0092	0.0070	0.0070	14,342	-0.00(-23.91%)
Sep 05, 2024	0.0087	0.0092	0.0076	0.0092	58,278	+0.00(+3.37%)
Sep 04, 2024	0.0089	0.0089	0.0089	0.0089	2,807	+0.00(+4.71%)
Sep 03, 2024	0.0092	0.0092	0.0085	0.0085	1,100	-0.00(-8.60%)
Aug 30, 2024	0.0093	0.0093	0.0093	0.0093	300	+0.00(+20.78%)
Aug 29, 2024	0.0071	0.0086	0.0071	0.0077	159,045	-0.00(-8.33%)
Aug 28, 2024	0.0107	0.0107	0.0084	0.0084	21,100	-0.00(-11.58%)
Aug 27, 2024	0.0095	0.0095	0.0095	0.0095	130	+0.00(+0.00%)
Aug 26, 2024	0.0095	0.0095	0.0086	0.0095	8,285	+0.00(+6.74%)
Aug 23, 2024	0.0071	0.0095	0.0071	0.0089	10,533	+0.00(+27.14%)
Aug 22, 2024	0.0089	0.0089	0.0070	0.0070	684	-0.00(-24.73%)
Aug 20, 2024				0.0093	0	-0.00(-2.11%)
Aug 19, 2024	0.0089	0.0095	0.0089	0.0095	44,570	+0.00(+26.67%)
Aug 16, 2024	0.0075	0.0075	0.0075	0.0075	13,000	-0.00(-23.47%)
Aug 15, 2024	0.0094	0.0098	0.0091	0.0098	1,250	+0.00(+38.03%)
Aug 14, 2024	0.0071	0.0071	0.0071	0.0071	1,000	-0.00(-16.47%)
Aug 12, 2024				0.0085	30	+0.00(+19.72%)
Aug 08, 2024				0.0071	0	-0.00(-25.26%)
Aug 07, 2024	0.0095	0.0095	0.0095	0.0095	250	-0.00(-15.18%)
Aug 06, 2024	0.0099	0.0112	0.0096	0.0112	53,505	+0.00(+57.75%)
Aug 05, 2024	0.0110	0.0110	0.0071	0.0071	9,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.